Istorija dienos normos GRD /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 77.7623 Baltarusijos rublis
rečiausiai
1 Graikijos drachma = 6.5827 Baltarusijos rublis
Date | GRD/BYR |
---|---|
7.9835 | |
7.9390 | |
7.9447 | |
8.0141 | |
8.0180 | |
8.0228 | |
8.0281 | |
8.0289 | |
8.0142 | |
8.0183 | |
7.9784 | |
7.9785 | |
7.9610 | |
8.0114 | |
8.0269 | |
8.0387 | |
8.0410 | |
8.0613 | |
8.0616 | |
8.0166 | |
7.9535 | |
8.0042 | |
8.0595 | |
8.0564 | |
7.9570 | |
7.9778 | |
7.9358 | |
7.9236 | |
7.8928 | |
7.9005 | |
7.8845 | |
7.9317 | |
7.9341 | |
7.9591 | |
8.0026 | |
7.9982 | |
8.0422 | |
8.0431 | |
8.0545 | |
8.0564 | |
8.0986 | |
8.1374 | |
8.0399 | |
8.0179 | |
8.0301 | |
8.0271 | |
7.9279 | |
8.0624 | |
8.0861 | |
8.1078 | |
8.1138 | |
8.1778 | |
8.1369 | |
8.1356 | |
8.1227 | |
7.9193 | |
7.8833 | |
7.8110 | |
7.8612 | |
7.8975 | |
7.9629 | |
8.0511 | |
8.0371 | |
8.0055 | |
7.9195 | |
7.8836 | |
7.8602 | |
7.8245 | |
7.8044 | |
7.8375 | |
7.7457 | |
7.5848 | |
7.6371 | |
7.3952 | |
7.3378 | |
7.3253 | |
7.2221 | |
7.2784 | |
7.2409 | |
7.1331 | |
7.3791 | |
7.5135 | |
7.3957 | |
7.3799 | |
7.3912 | |
7.5285 | |
7.5370 | |
7.5569 | |
7.5610 | |
7.4851 | |
7.4389 | |
10.1341 | |
10.2638 | |
10.1970 | |
10.1530 | |
10.4112 | |
10.4129 | |
10.3463 | |
10.1068 | |
10.2520 | |
10.0077 | |
10.5908 | |
10.5599 | |
10.5137 | |
9.8598 | |
9.0272 | |
8.5410 | |
8.5687 | |
8.6029 | |
8.4008 | |
8.5791 | |
8.6444 | |
8.5652 | |
8.4948 | |
8.3497 | |
8.3745 | |
8.3720 | |
8.4019 | |
8.4228 | |
8.1660 | |
8.2712 | |
8.2807 | |
8.3044 | |
8.2167 | |
8.3218 | |
8.3563 | |
8.5681 | |
8.5567 | |
8.5302 | |
8.6797 | |
8.7022 | |
8.6940 | |
8.6581 | |
8.6091 | |
8.6719 | |
8.7250 | |
8.6904 | |
8.7424 | |
8.9424 | |
8.8736 | |
8.8002 | |
8.8268 | |
8.8170 | |
9.0008 | |
9.0110 | |
8.8655 | |
8.5866 | |
9.0024 | |
8.9982 | |
9.0727 | |
9.1542 | |
9.1782 | |
9.1477 | |
9.0860 | |
9.0706 | |
9.0478 | |
9.1518 | |
9.1421 | |
9.1692 | |
9.2058 | |
9.3040 | |
9.0944 | |
9.0816 | |
9.1794 | |
9.2589 | |
9.2155 | |
8.9741 | |
8.9887 | |
9.1207 | |
9.1057 | |
8.8960 | |
8.8496 | |
8.9647 | |
9.0854 | |
8.8029 | |
8.8585 | |
8.8983 | |
9.0586 | |
8.9837 | |
8.9321 | |
9.0289 | |
9.1161 | |
9.2835 | |
8.8844 | |
8.5548 | |
8.4328 | |
8.3844 | |
8.2161 | |
8.0011 | |
8.0263 | |
8.0496 | |
8.0005 | |
7.7539 | |
7.8495 | |
7.8190 | |
7.9294 | |
7.5800 | |
7.6984 | |
7.7296 | |
7.8343 | |
7.8099 | |
77.7623 | |
7.8006 | |
8.1525 | |
8.3785 | |
8.2794 | |
7.7363 | |
7.8745 | |
7.2391 | |
7.0575 | |
6.9658 | |
6.9969 | |
6.9558 | |
6.8546 | |
6.8838 | |
6.8979 | |
6.9769 | |
6.9835 | |
6.7843 | |
6.8387 | |
6.8553 | |
6.7344 | |
6.6460 | |
6.6281 | |
6.6077 | |
6.6858 | |
6.6441 | |
6.6597 | |
6.6425 | |
6.7045 | |
6.6217 | |
6.5839 | |
6.5960 | |
6.7753 | |
6.7632 | |
6.7154 | |
6.7843 | |
6.7065 | |
6.7251 | |
6.6259 | |
6.6532 | |
6.7090 | |
6.7501 | |
6.7972 | |
6.7886 | |
6.8210 | |
6.9221 | |
6.7931 | |
6.7979 | |
6.8135 | |
6.8879 | |
6.9758 | |
6.9623 | |
6.8967 | |
7.0017 | |
7.0366 | |
7.0275 | |
7.0190 | |
7.0279 | |
7.0569 | |
7.1118 | |
7.0923 | |
7.1146 | |
7.1341 | |
7.2252 | |
7.2082 | |
7.1689 | |
7.2338 | |
7.2852 | |
7.2356 | |
7.1434 | |
7.0588 | |
7.1183 | |
7.0540 | |
7.0644 | |
7.1136 | |
7.0505 | |
7.0811 | |
7.0904 | |
7.1947 | |
7.2355 | |
7.2670 | |
7.1772 | |
7.2361 | |
7.3657 | |
7.1516 | |
7.1136 | |
6.9958 | |
6.8343 | |
6.8909 | |
6.8017 | |
6.8252 | |
6.8347 | |
6.7687 | |
6.9913 | |
6.7491 | |
6.9528 | |
6.8995 | |
6.9606 | |
6.9378 | |
6.9031 | |
6.9498 | |
6.9996 | |
7.0271 | |
7.0435 | |
7.0932 | |
7.1204 | |
7.0708 | |
7.0863 | |
7.1072 | |
7.0897 | |
7.0369 | |
7.3409 | |
7.1391 | |
7.1520 | |
7.1911 | |
7.3330 | |
7.2615 | |
71.3092 | |
70.3475 | |
69.8850 | |
69.6355 | |
69.3018 | |
69.3012 | |
69.7139 | |
70.2260 | |
67.1360 | |
66.7701 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.2561 | |
65.0735 | |
65.2343 | |
65.4536 | |
64.9115 | |
65.9472 | |
65.5172 | |
66.1335 | |
64.4050 | |
64.2982 | |
64.2853 | |
65.1510 | |
64.5620 | |
64.9036 | |
66.0540 | |
66.9265 | |
67.2795 | |
66.2715 | |
67.1026 | |
67.2839 | |
68.3310 | |
69.3696 | |
70.7055 | |
72.7844 | |
69.9002 | |
67.8198 | |
66.8302 | |
62.8138 | |
59.6863 | |
59.6079 | |
58.8933 | |
58.3780 | |
58.7299 | |
57.7071 | |
56.4244 | |
56.0232 | |
56.3824 |