Историјски грчка драхма / белоруска рубља
Историја дневних износа GRD /BYR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 77.7623 белоруска рубља
минималац на
1 грчка драхма = 6.5827 белоруска рубља
| Date | GRD/BYR |
|---|---|
| 8.2480 | |
| 8.2494 | |
| 8.2531 | |
| 8.2538 | |
| 8.2755 | |
| 8.3315 | |
| 8.3112 | |
| 8.3483 | |
| 8.3277 | |
| 8.3632 | |
| 8.3961 | |
| 8.3746 | |
| 8.4015 | |
| 8.4037 | |
| 8.3759 | |
| 8.3268 | |
| 8.3016 | |
| 8.3557 | |
| 8.2914 | |
| 8.3288 | |
| 8.3777 | |
| 8.4162 | |
| 8.4460 | |
| 8.4727 | |
| 8.4084 | |
| 8.4076 | |
| 8.3592 | |
| 8.3981 | |
| 8.3745 | |
| 8.4284 | |
| 8.4319 | |
| 8.4282 | |
| 8.3906 | |
| 8.3917 | |
| 8.3552 | |
| 8.3667 | |
| 8.3600 | |
| 8.3320 | |
| 8.3745 | |
| 8.3766 | |
| 8.3467 | |
| 8.3918 | |
| 8.4020 | |
| 8.4215 | |
| 8.4107 | |
| 8.3956 | |
| 8.3595 | |
| 8.3810 | |
| 8.3721 | |
| 8.3488 | |
| 8.3307 | |
| 8.3462 | |
| 8.3464 | |
| 8.3805 | |
| 8.3882 | |
| 8.3717 | |
| 8.2866 | |
| 8.3091 | |
| 8.2274 | |
| 8.2362 | |
| 8.1654 | |
| 8.1665 | |
| 8.1235 | |
| 8.2091 | |
| 8.2300 | |
| 8.2324 | |
| 8.2423 | |
| 8.0717 | |
| 7.9881 | |
| 7.9943 | |
| 8.0258 | |
| 7.9961 | |
| 7.8358 | |
| 7.8222 | |
| 7.8477 | |
| 7.7733 | |
| 7.7711 | |
| 7.8827 | |
| 7.7870 | |
| 7.7459 | |
| 7.7842 | |
| 7.8222 | |
| 7.8211 | |
| 7.8603 | |
| 7.8759 | |
| 7.8440 | |
| 7.8621 | |
| 7.8899 | |
| 7.9155 | |
| 8.0173 | |
| 7.9844 | |
| 7.9919 | |
| 8.0230 | |
| 8.0450 | |
| 8.1018 | |
| 8.0792 | |
| 8.0792 | |
| 8.0605 | |
| 8.0806 | |
| 8.1169 | |
| 8.0797 | |
| 8.0399 | |
| 8.0395 | |
| 8.0392 | |
| 8.0393 | |
| 8.0398 | |
| 8.0394 | |
| 8.0393 | |
| 8.0388 | |
| 8.0398 | |
| 8.0388 | |
| 8.0395 | |
| 8.0388 | |
| 8.0427 | |
| 8.0225 | |
| 7.9977 | |
| 7.9835 | |
| 7.9390 | |
| 7.9447 | |
| 8.0141 | |
| 8.0180 | |
| 8.0228 | |
| 8.0281 | |
| 8.0289 | |
| 8.0142 | |
| 8.0183 | |
| 7.9784 | |
| 7.9785 | |
| 7.9610 | |
| 8.0114 | |
| 8.0269 | |
| 8.0387 | |
| 8.0410 | |
| 8.0613 | |
| 8.0616 | |
| 8.0166 | |
| 7.9535 | |
| 8.0042 | |
| 8.0595 | |
| 8.0564 | |
| 7.9570 | |
| 7.9778 | |
| 7.9358 | |
| 7.9236 | |
| 7.8928 | |
| 7.9005 | |
| 7.8845 | |
| 7.9317 | |
| 7.9341 | |
| 7.9591 | |
| 8.0026 | |
| 7.9982 | |
| 8.0422 | |
| 8.0431 | |
| 8.0545 | |
| 8.0564 | |
| 8.0986 | |
| 8.1374 | |
| 8.0399 | |
| 8.0179 | |
| 8.0301 | |
| 8.0271 | |
| 7.9279 | |
| 8.0624 | |
| 8.0861 | |
| 8.1078 | |
| 8.1138 | |
| 8.1778 | |
| 8.1369 | |
| 8.1356 | |
| 8.1227 | |
| 7.9193 | |
| 7.8833 | |
| 7.8110 | |
| 7.8612 | |
| 7.8975 | |
| 7.9629 | |
| 8.0511 | |
| 8.0371 | |
| 8.0055 | |
| 7.9195 | |
| 7.8836 | |
| 7.8602 | |
| 7.8245 | |
| 7.8044 | |
| 7.8375 | |
| 7.7457 | |
| 7.5848 | |
| 7.6371 | |
| 7.3952 | |
| 7.3378 | |
| 7.3253 | |
| 7.2221 | |
| 7.2784 | |
| 7.2409 | |
| 7.1331 | |
| 7.3791 | |
| 7.5135 | |
| 7.3957 | |
| 7.3799 | |
| 7.3912 | |
| 7.5285 | |
| 7.5370 | |
| 7.5569 | |
| 7.5610 | |
| 7.4851 | |
| 7.4389 | |
| 10.1341 | |
| 10.2638 | |
| 10.1970 | |
| 10.1530 | |
| 10.4112 | |
| 10.4129 | |
| 10.3463 | |
| 10.1068 | |
| 10.2520 | |
| 10.0077 | |
| 10.5908 | |
| 10.5599 | |
| 10.5137 | |
| 9.8598 | |
| 9.0272 | |
| 8.5410 | |
| 8.5687 | |
| 8.6029 | |
| 8.4008 | |
| 8.5791 | |
| 8.6444 | |
| 8.5652 | |
| 8.4948 | |
| 8.3497 | |
| 8.3745 | |
| 8.3720 | |
| 8.4019 | |
| 8.4228 | |
| 8.1660 | |
| 8.2712 | |
| 8.2807 | |
| 8.3044 | |
| 8.2167 | |
| 8.3218 | |
| 8.3563 | |
| 8.5681 | |
| 8.5567 | |
| 8.5302 | |
| 8.6797 | |
| 8.7022 | |
| 8.6940 | |
| 8.6581 | |
| 8.6091 | |
| 8.6719 | |
| 8.7250 | |
| 8.6904 | |
| 8.7424 | |
| 8.9424 | |
| 8.8736 | |
| 8.8002 | |
| 8.8268 | |
| 8.8170 | |
| 9.0008 | |
| 9.0110 | |
| 8.8655 | |
| 8.5866 | |
| 9.0024 | |
| 8.9982 | |
| 9.0727 | |
| 9.1542 | |
| 9.1782 | |
| 9.1477 | |
| 9.0860 | |
| 9.0706 | |
| 9.0478 | |
| 9.1518 | |
| 9.1421 | |
| 9.1692 | |
| 9.2058 | |
| 9.3040 | |
| 9.0944 | |
| 9.0816 | |
| 9.1794 | |
| 9.2589 | |
| 9.2155 | |
| 8.9741 | |
| 8.9887 | |
| 9.1207 | |
| 9.1057 | |
| 8.8960 | |
| 8.8496 | |
| 8.9647 | |
| 9.0854 | |
| 8.8029 | |
| 8.8585 | |
| 8.8983 | |
| 9.0586 | |
| 8.9837 | |
| 8.9321 | |
| 9.0289 | |
| 9.1161 | |
| 9.2835 | |
| 8.8844 | |
| 8.5548 | |
| 8.4328 | |
| 8.3844 | |
| 8.2161 | |
| 8.0011 | |
| 8.0263 | |
| 8.0496 | |
| 8.0005 | |
| 7.7539 | |
| 7.8495 | |
| 7.8190 | |
| 7.9294 | |
| 7.5800 | |
| 7.6984 | |
| 7.7296 | |
| 7.8343 | |
| 7.8099 | |
| 77.7623 | |
| 7.8006 | |
| 8.1525 | |
| 8.3785 | |
| 8.2794 | |
| 7.7363 | |
| 7.8745 | |
| 7.2391 | |
| 7.0575 | |
| 6.9658 | |
| 6.9969 | |
| 6.9558 | |
| 6.8546 | |
| 6.8838 | |
| 6.8979 | |
| 6.9769 | |
| 6.9835 | |
| 6.7843 | |
| 6.8387 | |
| 6.8553 | |
| 6.7344 | |
| 6.6460 | |
| 6.6281 | |
| 6.6077 | |
| 6.6858 | |
| 6.6441 | |
| 6.6597 | |
| 6.6425 | |
| 6.7045 | |
| 6.6217 | |
| 6.5839 | |
| 6.5960 | |
| 6.7753 | |
| 6.7632 | |
| 6.7154 | |
| 6.7843 | |
| 6.7065 | |
| 6.7251 | |
| 6.6259 | |
| 6.6532 | |
| 6.7090 | |
| 6.7501 | |
| 6.7972 | |
| 6.7886 | |
| 6.8210 | |
| 6.9221 | |
| 6.7931 | |
| 6.7979 | |
| 6.8135 | |
| 6.8879 | |
| 6.9758 | |
| 6.9623 | |
| 6.8967 | |
| 7.0017 | |
| 7.0366 | |
| 7.0275 | |
| 7.0190 | |
| 7.0279 | |
| 7.0569 | |
| 7.1118 | |
| 7.0923 | |
| 7.1146 | |
| 7.1341 | |
| 7.2252 | |
| 7.2082 | |
| 7.1689 | |
| 7.2338 | |
| 7.2852 | |
| 7.2356 | |
| 7.1434 | |
| 7.0588 | |
| 7.1183 | |
| 7.0540 | |
| 7.0644 | |
| 7.1136 | |
| 7.0505 | |
| 7.0811 | |
| 7.0904 | |
| 7.1947 | |
| 7.2355 | |
| 7.2670 | |
| 7.1772 | |
| 7.2361 | |
| 7.3657 | |
| 7.1516 | |
| 7.1136 | |
| 6.9958 | |
| 6.8343 | |
| 6.8909 | |
| 6.8017 | |
| 6.8252 | |
| 6.8347 | |
| 6.7687 | |
| 6.9913 | |
| 6.7491 | |
| 6.9528 | |
| 6.8995 | |
| 6.9606 | |
| 6.9378 | |
| 6.9031 | |
| 6.9498 | |
| 6.9996 | |
| 7.0271 | |
| 7.0435 | |
| 7.0932 | |
| 7.1204 | |
| 7.0708 | |
| 7.0863 | |
| 7.1072 | |
| 7.0897 | |
| 7.0369 | |
| 7.3409 | |
| 7.1391 | |
| 7.1520 | |
| 7.1911 | |
| 7.3330 | |
| 7.2615 | |
| 71.3092 | |
| 70.3475 | |
| 69.8850 | |
| 69.6355 | |
| 69.3018 | |
| 69.3012 | |
| 69.7139 | |
| 70.2260 | |
| 67.1360 | |
| 66.7701 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.2561 | |
| 65.0735 | |
| 65.2343 | |
| 65.4536 | |
| 64.9115 | |
| 65.9472 | |
| 65.5172 | |
| 66.1335 | |
| 64.4050 | |
| 64.2982 | |
| 64.2853 | |
| 65.1510 | |
| 64.5620 | |
| 64.9036 | |
| 66.0540 | |
| 66.9265 | |
| 67.2795 | |
| 66.2715 | |
| 67.1026 | |
| 67.2839 | |
| 68.3310 | |
| 69.3696 | |
| 70.7055 | |
| 72.7844 | |
| 69.9002 | |
| 67.8198 | |
| 66.8302 | |
| 62.8138 | |
| 59.6863 | |
| 59.6079 | |
| 58.8933 | |
| 58.3780 | |
| 58.7299 | |
| 57.7071 | |
| 56.4244 | |
| 56.0232 | |
| 56.3824 |