História das diárias GRD /BYR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 77.7623 Rublo bielorrusso
o mínimo em
1 Dracma grego = 6.5827 Rublo bielorrusso
história preço de BYR / GRD
| Date | GRD/BYR |
| | 8.2480 |
| | 8.2494 |
| | 8.2531 |
| | 8.2538 |
| | 8.2755 |
| | 8.3315 |
| | 8.3112 |
| | 8.3483 |
| | 8.3277 |
| | 8.3632 |
| | 8.3961 |
| | 8.3746 |
| | 8.4015 |
| | 8.4037 |
| | 8.3759 |
| | 8.3268 |
| | 8.3016 |
| | 8.3557 |
| | 8.2914 |
| | 8.3288 |
| | 8.3777 |
| | 8.4162 |
| | 8.4460 |
| | 8.4727 |
| | 8.4084 |
| | 8.4076 |
| | 8.3592 |
| | 8.3981 |
| | 8.3745 |
| | 8.4284 |
| | 8.4319 |
| | 8.4282 |
| | 8.3906 |
| | 8.3917 |
| | 8.3552 |
| | 8.3667 |
| | 8.3600 |
| | 8.3320 |
| | 8.3745 |
| | 8.3766 |
| | 8.3467 |
| | 8.3918 |
| | 8.4020 |
| | 8.4215 |
| | 8.4107 |
| | 8.3956 |
| | 8.3595 |
| | 8.3810 |
| | 8.3721 |
| | 8.3488 |
| | 8.3307 |
| | 8.3462 |
| | 8.3464 |
| | 8.3805 |
| | 8.3882 |
| | 8.3717 |
| | 8.2866 |
| | 8.3091 |
| | 8.2274 |
| | 8.2362 |
| | 8.1654 |
| | 8.1665 |
| | 8.1235 |
| | 8.2091 |
| | 8.2300 |
| | 8.2324 |
| | 8.2423 |
| | 8.0717 |
| | 7.9881 |
| | 7.9943 |
| | 8.0258 |
| | 7.9961 |
| | 7.8358 |
| | 7.8222 |
| | 7.8477 |
| | 7.7733 |
| | 7.7711 |
| | 7.8827 |
| | 7.7870 |
| | 7.7459 |
| | 7.7842 |
| | 7.8222 |
| | 7.8211 |
| | 7.8603 |
| | 7.8759 |
| | 7.8440 |
| | 7.8621 |
| | 7.8899 |
| | 7.9155 |
| | 8.0173 |
| | 7.9844 |
| | 7.9919 |
| | 8.0230 |
| | 8.0450 |
| | 8.1018 |
| | 8.0792 |
| | 8.0792 |
| | 8.0605 |
| | 8.0806 |
| | 8.1169 |
| | 8.0797 |
| | 8.0399 |
| | 8.0395 |
| | 8.0392 |
| | 8.0393 |
| | 8.0398 |
| | 8.0394 |
| | 8.0393 |
| | 8.0388 |
| | 8.0398 |
| | 8.0388 |
| | 8.0395 |
| | 8.0388 |
| | 8.0427 |
| | 8.0225 |
| | 7.9977 |
| | 7.9835 |
| | 7.9390 |
| | 7.9447 |
| | 8.0141 |
| | 8.0180 |
| | 8.0228 |
| | 8.0281 |
| | 8.0289 |
| | 8.0142 |
| | 8.0183 |
| | 7.9784 |
| | 7.9785 |
| | 7.9610 |
| | 8.0114 |
| | 8.0269 |
| | 8.0387 |
| | 8.0410 |
| | 8.0613 |
| | 8.0616 |
| | 8.0166 |
| | 7.9535 |
| | 8.0042 |
| | 8.0595 |
| | 8.0564 |
| | 7.9570 |
| | 7.9778 |
| | 7.9358 |
| | 7.9236 |
| | 7.8928 |
| | 7.9005 |
| | 7.8845 |
| | 7.9317 |
| | 7.9341 |
| | 7.9591 |
| | 8.0026 |
| | 7.9982 |
| | 8.0422 |
| | 8.0431 |
| | 8.0545 |
| | 8.0564 |
| | 8.0986 |
| | 8.1374 |
| | 8.0399 |
| | 8.0179 |
| | 8.0301 |
| | 8.0271 |
| | 7.9279 |
| | 8.0624 |
| | 8.0861 |
| | 8.1078 |
| | 8.1138 |
| | 8.1778 |
| | 8.1369 |
| | 8.1356 |
| | 8.1227 |
| | 7.9193 |
| | 7.8833 |
| | 7.8110 |
| | 7.8612 |
| | 7.8975 |
| | 7.9629 |
| | 8.0511 |
| | 8.0371 |
| | 8.0055 |
| | 7.9195 |
| | 7.8836 |
| | 7.8602 |
| | 7.8245 |
| | 7.8044 |
| | 7.8375 |
| | 7.7457 |
| | 7.5848 |
| | 7.6371 |
| | 7.3952 |
| | 7.3378 |
| | 7.3253 |
| | 7.2221 |
| | 7.2784 |
| | 7.2409 |
| | 7.1331 |
| | 7.3791 |
| | 7.5135 |
| | 7.3957 |
| | 7.3799 |
| | 7.3912 |
| | 7.5285 |
| | 7.5370 |
| | 7.5569 |
| | 7.5610 |
| | 7.4851 |
| | 7.4389 |
| | 10.1341 |
| | 10.2638 |
| | 10.1970 |
| | 10.1530 |
| | 10.4112 |
| | 10.4129 |
| | 10.3463 |
| | 10.1068 |
| | 10.2520 |
| | 10.0077 |
| | 10.5908 |
| | 10.5599 |
| | 10.5137 |
| | 9.8598 |
| | 9.0272 |
| | 8.5410 |
| | 8.5687 |
| | 8.6029 |
| | 8.4008 |
| | 8.5791 |
| | 8.6444 |
| | 8.5652 |
| | 8.4948 |
| | 8.3497 |
| | 8.3745 |
| | 8.3720 |
| | 8.4019 |
| | 8.4228 |
| | 8.1660 |
| | 8.2712 |
| | 8.2807 |
| | 8.3044 |
| | 8.2167 |
| | 8.3218 |
| | 8.3563 |
| | 8.5681 |
| | 8.5567 |
| | 8.5302 |
| | 8.6797 |
| | 8.7022 |
| | 8.6940 |
| | 8.6581 |
| | 8.6091 |
| | 8.6719 |
| | 8.7250 |
| | 8.6904 |
| | 8.7424 |
| | 8.9424 |
| | 8.8736 |
| | 8.8002 |
| | 8.8268 |
| | 8.8170 |
| | 9.0008 |
| | 9.0110 |
| | 8.8655 |
| | 8.5866 |
| | 9.0024 |
| | 8.9982 |
| | 9.0727 |
| | 9.1542 |
| | 9.1782 |
| | 9.1477 |
| | 9.0860 |
| | 9.0706 |
| | 9.0478 |
| | 9.1518 |
| | 9.1421 |
| | 9.1692 |
| | 9.2058 |
| | 9.3040 |
| | 9.0944 |
| | 9.0816 |
| | 9.1794 |
| | 9.2589 |
| | 9.2155 |
| | 8.9741 |
| | 8.9887 |
| | 9.1207 |
| | 9.1057 |
| | 8.8960 |
| | 8.8496 |
| | 8.9647 |
| | 9.0854 |
| | 8.8029 |
| | 8.8585 |
| | 8.8983 |
| | 9.0586 |
| | 8.9837 |
| | 8.9321 |
| | 9.0289 |
| | 9.1161 |
| | 9.2835 |
| | 8.8844 |
| | 8.5548 |
| | 8.4328 |
| | 8.3844 |
| | 8.2161 |
| | 8.0011 |
| | 8.0263 |
| | 8.0496 |
| | 8.0005 |
| | 7.7539 |
| | 7.8495 |
| | 7.8190 |
| | 7.9294 |
| | 7.5800 |
| | 7.6984 |
| | 7.7296 |
| | 7.8343 |
| | 7.8099 |
| | 77.7623 |
| | 7.8006 |
| | 8.1525 |
| | 8.3785 |
| | 8.2794 |
| | 7.7363 |
| | 7.8745 |
| | 7.2391 |
| | 7.0575 |
| | 6.9658 |
| | 6.9969 |
| | 6.9558 |
| | 6.8546 |
| | 6.8838 |
| | 6.8979 |
| | 6.9769 |
| | 6.9835 |
| | 6.7843 |
| | 6.8387 |
| | 6.8553 |
| | 6.7344 |
| | 6.6460 |
| | 6.6281 |
| | 6.6077 |
| | 6.6858 |
| | 6.6441 |
| | 6.6597 |
| | 6.6425 |
| | 6.7045 |
| | 6.6217 |
| | 6.5839 |
| | 6.5960 |
| | 6.7753 |
| | 6.7632 |
| | 6.7154 |
| | 6.7843 |
| | 6.7065 |
| | 6.7251 |
| | 6.6259 |
| | 6.6532 |
| | 6.7090 |
| | 6.7501 |
| | 6.7972 |
| | 6.7886 |
| | 6.8210 |
| | 6.9221 |
| | 6.7931 |
| | 6.7979 |
| | 6.8135 |
| | 6.8879 |
| | 6.9758 |
| | 6.9623 |
| | 6.8967 |
| | 7.0017 |
| | 7.0366 |
| | 7.0275 |
| | 7.0190 |
| | 7.0279 |
| | 7.0569 |
| | 7.1118 |
| | 7.0923 |
| | 7.1146 |
| | 7.1341 |
| | 7.2252 |
| | 7.2082 |
| | 7.1689 |
| | 7.2338 |
| | 7.2852 |
| | 7.2356 |
| | 7.1434 |
| | 7.0588 |
| | 7.1183 |
| | 7.0540 |
| | 7.0644 |
| | 7.1136 |
| | 7.0505 |
| | 7.0811 |
| | 7.0904 |
| | 7.1947 |
| | 7.2355 |
| | 7.2670 |
| | 7.1772 |
| | 7.2361 |
| | 7.3657 |
| | 7.1516 |
| | 7.1136 |
| | 6.9958 |
| | 6.8343 |
| | 6.8909 |
| | 6.8017 |
| | 6.8252 |
| | 6.8347 |
| | 6.7687 |
| | 6.9913 |
| | 6.7491 |
| | 6.9528 |
| | 6.8995 |
| | 6.9606 |
| | 6.9378 |
| | 6.9031 |
| | 6.9498 |
| | 6.9996 |
| | 7.0271 |
| | 7.0435 |
| | 7.0932 |
| | 7.1204 |
| | 7.0708 |
| | 7.0863 |
| | 7.1072 |
| | 7.0897 |
| | 7.0369 |
| | 7.3409 |
| | 7.1391 |
| | 7.1520 |
| | 7.1911 |
| | 7.3330 |
| | 7.2615 |
| | 71.3092 |
| | 70.3475 |
| | 69.8850 |
| | 69.6355 |
| | 69.3018 |
| | 69.3012 |
| | 69.7139 |
| | 70.2260 |
| | 67.1360 |
| | 66.7701 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.2561 |
| | 65.0735 |
| | 65.2343 |
| | 65.4536 |
| | 64.9115 |
| | 65.9472 |
| | 65.5172 |
| | 66.1335 |
| | 64.4050 |
| | 64.2982 |
| | 64.2853 |
| | 65.1510 |
| | 64.5620 |
| | 64.9036 |
| | 66.0540 |
| | 66.9265 |
| | 67.2795 |
| | 66.2715 |
| | 67.1026 |
| | 67.2839 |
| | 68.3310 |
| | 69.3696 |
| | 70.7055 |
| | 72.7844 |
| | 69.9002 |
| | 67.8198 |
| | 66.8302 |
| | 62.8138 |
| | 59.6863 |
| | 59.6079 |
| | 58.8933 |
| | 58.3780 |
| | 58.7299 |
| | 57.7071 |
| | 56.4244 |
| | 56.0232 |
| | 56.3824 |