Povijest dnevnih stopa GRD /BYR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 77.7623 bjeloruska rublja
Minimalni na
1 grčka drahma = 6.5827 bjeloruska rublja
povijest Cijena BYR / GRD
Date | GRD/BYR |
| 7.9835 |
| 7.9390 |
| 7.9447 |
| 8.0141 |
| 8.0180 |
| 8.0228 |
| 8.0281 |
| 8.0289 |
| 8.0142 |
| 8.0183 |
| 7.9784 |
| 7.9785 |
| 7.9610 |
| 8.0114 |
| 8.0269 |
| 8.0387 |
| 8.0410 |
| 8.0613 |
| 8.0616 |
| 8.0166 |
| 7.9535 |
| 8.0042 |
| 8.0595 |
| 8.0564 |
| 7.9570 |
| 7.9778 |
| 7.9358 |
| 7.9236 |
| 7.8928 |
| 7.9005 |
| 7.8845 |
| 7.9317 |
| 7.9341 |
| 7.9591 |
| 8.0026 |
| 7.9982 |
| 8.0422 |
| 8.0431 |
| 8.0545 |
| 8.0564 |
| 8.0986 |
| 8.1374 |
| 8.0399 |
| 8.0179 |
| 8.0301 |
| 8.0271 |
| 7.9279 |
| 8.0624 |
| 8.0861 |
| 8.1078 |
| 8.1138 |
| 8.1778 |
| 8.1369 |
| 8.1356 |
| 8.1227 |
| 7.9193 |
| 7.8833 |
| 7.8110 |
| 7.8612 |
| 7.8975 |
| 7.9629 |
| 8.0511 |
| 8.0371 |
| 8.0055 |
| 7.9195 |
| 7.8836 |
| 7.8602 |
| 7.8245 |
| 7.8044 |
| 7.8375 |
| 7.7457 |
| 7.5848 |
| 7.6371 |
| 7.3952 |
| 7.3378 |
| 7.3253 |
| 7.2221 |
| 7.2784 |
| 7.2409 |
| 7.1331 |
| 7.3791 |
| 7.5135 |
| 7.3957 |
| 7.3799 |
| 7.3912 |
| 7.5285 |
| 7.5370 |
| 7.5569 |
| 7.5610 |
| 7.4851 |
| 7.4389 |
| 10.1341 |
| 10.2638 |
| 10.1970 |
| 10.1530 |
| 10.4112 |
| 10.4129 |
| 10.3463 |
| 10.1068 |
| 10.2520 |
| 10.0077 |
| 10.5908 |
| 10.5599 |
| 10.5137 |
| 9.8598 |
| 9.0272 |
| 8.5410 |
| 8.5687 |
| 8.6029 |
| 8.4008 |
| 8.5791 |
| 8.6444 |
| 8.5652 |
| 8.4948 |
| 8.3497 |
| 8.3745 |
| 8.3720 |
| 8.4019 |
| 8.4228 |
| 8.1660 |
| 8.2712 |
| 8.2807 |
| 8.3044 |
| 8.2167 |
| 8.3218 |
| 8.3563 |
| 8.5681 |
| 8.5567 |
| 8.5302 |
| 8.6797 |
| 8.7022 |
| 8.6940 |
| 8.6581 |
| 8.6091 |
| 8.6719 |
| 8.7250 |
| 8.6904 |
| 8.7424 |
| 8.9424 |
| 8.8736 |
| 8.8002 |
| 8.8268 |
| 8.8170 |
| 9.0008 |
| 9.0110 |
| 8.8655 |
| 8.5866 |
| 9.0024 |
| 8.9982 |
| 9.0727 |
| 9.1542 |
| 9.1782 |
| 9.1477 |
| 9.0860 |
| 9.0706 |
| 9.0478 |
| 9.1518 |
| 9.1421 |
| 9.1692 |
| 9.2058 |
| 9.3040 |
| 9.0944 |
| 9.0816 |
| 9.1794 |
| 9.2589 |
| 9.2155 |
| 8.9741 |
| 8.9887 |
| 9.1207 |
| 9.1057 |
| 8.8960 |
| 8.8496 |
| 8.9647 |
| 9.0854 |
| 8.8029 |
| 8.8585 |
| 8.8983 |
| 9.0586 |
| 8.9837 |
| 8.9321 |
| 9.0289 |
| 9.1161 |
| 9.2835 |
| 8.8844 |
| 8.5548 |
| 8.4328 |
| 8.3844 |
| 8.2161 |
| 8.0011 |
| 8.0263 |
| 8.0496 |
| 8.0005 |
| 7.7539 |
| 7.8495 |
| 7.8190 |
| 7.9294 |
| 7.5800 |
| 7.6984 |
| 7.7296 |
| 7.8343 |
| 7.8099 |
| 77.7623 |
| 7.8006 |
| 8.1525 |
| 8.3785 |
| 8.2794 |
| 7.7363 |
| 7.8745 |
| 7.2391 |
| 7.0575 |
| 6.9658 |
| 6.9969 |
| 6.9558 |
| 6.8546 |
| 6.8838 |
| 6.8979 |
| 6.9769 |
| 6.9835 |
| 6.7843 |
| 6.8387 |
| 6.8553 |
| 6.7344 |
| 6.6460 |
| 6.6281 |
| 6.6077 |
| 6.6858 |
| 6.6441 |
| 6.6597 |
| 6.6425 |
| 6.7045 |
| 6.6217 |
| 6.5839 |
| 6.5960 |
| 6.7753 |
| 6.7632 |
| 6.7154 |
| 6.7843 |
| 6.7065 |
| 6.7251 |
| 6.6259 |
| 6.6532 |
| 6.7090 |
| 6.7501 |
| 6.7972 |
| 6.7886 |
| 6.8210 |
| 6.9221 |
| 6.7931 |
| 6.7979 |
| 6.8135 |
| 6.8879 |
| 6.9758 |
| 6.9623 |
| 6.8967 |
| 7.0017 |
| 7.0366 |
| 7.0275 |
| 7.0190 |
| 7.0279 |
| 7.0569 |
| 7.1118 |
| 7.0923 |
| 7.1146 |
| 7.1341 |
| 7.2252 |
| 7.2082 |
| 7.1689 |
| 7.2338 |
| 7.2852 |
| 7.2356 |
| 7.1434 |
| 7.0588 |
| 7.1183 |
| 7.0540 |
| 7.0644 |
| 7.1136 |
| 7.0505 |
| 7.0811 |
| 7.0904 |
| 7.1947 |
| 7.2355 |
| 7.2670 |
| 7.1772 |
| 7.2361 |
| 7.3657 |
| 7.1516 |
| 7.1136 |
| 6.9958 |
| 6.8343 |
| 6.8909 |
| 6.8017 |
| 6.8252 |
| 6.8347 |
| 6.7687 |
| 6.9913 |
| 6.7491 |
| 6.9528 |
| 6.8995 |
| 6.9606 |
| 6.9378 |
| 6.9031 |
| 6.9498 |
| 6.9996 |
| 7.0271 |
| 7.0435 |
| 7.0932 |
| 7.1204 |
| 7.0708 |
| 7.0863 |
| 7.1072 |
| 7.0897 |
| 7.0369 |
| 7.3409 |
| 7.1391 |
| 7.1520 |
| 7.1911 |
| 7.3330 |
| 7.2615 |
| 71.3092 |
| 70.3475 |
| 69.8850 |
| 69.6355 |
| 69.3018 |
| 69.3012 |
| 69.7139 |
| 70.2260 |
| 67.1360 |
| 66.7701 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.2561 |
| 65.0735 |
| 65.2343 |
| 65.4536 |
| 64.9115 |
| 65.9472 |
| 65.5172 |
| 66.1335 |
| 64.4050 |
| 64.2982 |
| 64.2853 |
| 65.1510 |
| 64.5620 |
| 64.9036 |
| 66.0540 |
| 66.9265 |
| 67.2795 |
| 66.2715 |
| 67.1026 |
| 67.2839 |
| 68.3310 |
| 69.3696 |
| 70.7055 |
| 72.7844 |
| 69.9002 |
| 67.8198 |
| 66.8302 |
| 62.8138 |
| 59.6863 |
| 59.6079 |
| 58.8933 |
| 58.3780 |
| 58.7299 |
| 57.7071 |
| 56.4244 |
| 56.0232 |
| 56.3824 |