Istorijos Graikijos drachma / DogeCoin

Istorija dienos normos GRD /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Graikijos drachma = 25.28971387 DogeCoin

rečiausiai

1 Graikijos drachma = 0.00023303 DogeCoin

Kaina istorija XDG / GRD

Date GRD/XDG
0.00030958
0.00028311
0.00030565
0.00023922
0.00023670
0.00023847
0.01972772
0.01974685
0.01975087
0.01975933
0.01975912
0.01981024
0.01994547
0.01989391
0.01998509
0.01993858
0.02002183
0.02009969
0.02004898
0.02011395
0.02012079
0.02005388
0.01993106
0.01987404
0.02000496
0.01984869
0.01993822
0.02005573
0.02014879
0.02022354
0.02028167
0.02012842
0.02012810
0.02001409
0.02010283
0.02004731
0.02017934
0.02018315
0.02017899
0.02008519
0.02008763
0.02000038
0.02003216
0.02001051
0.01994632
0.02004754
0.02005382
0.01998274
0.02008684
0.02011105
0.02016094
0.02013303
0.02009872
0.02001391
0.02006471
0.02003930
0.01998873
0.01994183
0.01997987
0.01998292
0.02006380
0.02008455
0.02004282
0.01984062
0.01989236
0.01969699
0.01971525
0.01954682
0.01955340
0.01944690
0.01965282
0.01970022
0.01970823
0.01973056
0.01932326
0.01912484
0.01913596
0.01921526
0.01914436
0.01875654
0.01872942
0.01878597
0.01860977
0.01860132
0.01886870
0.01864417
0.01854453
0.01863692
0.01872496
0.01872619
0.01881761
0.01885708
0.01877949
0.01882166
0.01888828
0.01894844
0.01919566
0.01911627
0.01913247
0.01920461
0.01926034
0.01939334
0.01934360
0.01934125
0.01929784
0.01934718
0.01943152
0.01934286
0.01924795
0.01924748
0.01924787
0.01924848
0.01924569
0.01924839
0.01924816
0.01924666
0.01924616
0.01924713
0.01924792
0.01924493
0.02013828
0.02100044
0.02005230
0.02234087
0.01936998
0.01958151
0.01569112
0.01557705
0.01755445
0.02228508
0.01826051
0.01803017
0.03621511
0.03557095
0.03854732
0.03997828
0.03882260
0.03936082
0.03961379
0.03962113
0.03527513
0.03430814
0.03542920
0.03423037
0.03598709
0.04118327
0.04015701
0.04103037
0.04170095
0.04486720
0.04813969
0.05143712
0.05262128
0.04979751
0.05119912
0.05064153
0.05236214
0.05044109
0.05012942
0.05107997
0.04316537
0.04395686
0.04173793
0.04357007
0.04782627
0.04885957
0.04660161
0.04948232
0.05152575
0.05143096
0.04725194
0.04311020
0.04350844
0.04408980
0.04488599
0.04122406
0.04119354
0.03516038
0.04317858
0.04186324
0.03838914
0.03540631
0.03860044
0.03436537
0.03685811
0.03624006
0.03741365
0.04049949
0.04339076
0.04126016
0.04307938
0.03502861
0.03097520
0.03240000
0.04153191
0.03551460
0.02514891
0.02330597
0.04854791
0.04784299
0.04746060
0.04761174
0.04646134
0.05022421
0.04650125
0.04720470
0.04629729
0.04339222
0.03869318
0.04245165
0.04404167
0.04653147
0.04512693
0.04647337
0.04509611
0.04270022
0.05152839
0.05400352
0.03849098
0.03653470
0.03694967
0.03494820
0.02851530
0.02362377
0.01984596
0.02709764
0.02856798
0.02748423
0.02565632
0.02463695
0.02300496
0.02010764
0.02313755
0.02477828
0.01983143
0.02324311
0.01958084
0.01737864
0.01989925
0.02165670
0.01901429
0.01532930
0.01525946
0.01297990
0.01207636
0.01261567
0.01279005
0.01354219
0.01494615
0.01408948
0.01703589
0.01641869
0.01456161
0.01129755
0.01230858
0.01083366
0.01073259
0.01354923
0.01722539
0.01638163
0.01977015
0.01685227
0.01492238
0.01350814
0.01641083
0.01098521
0.01001999
0.01104722
0.01004684
0.00711756
0.00796930
0.00837356
0.01325793
0.00893077
0.04939927
0.05897814
0.06397594
0.06282406
0.06087161
0.07132296
0.06671812
0.05976170
0.04378136
0.09730976
0.41853852
0.38824358
0.47202935
0.37309464
0.77224945
0.74978136
1.09939839
1.06765957
0.99734409
1.02274395
1.21205576
1.29197065
1.35620836
1.29996772
1.33488775
1.29728833
1.32540866
1.27173001
1.31241086
1.24550257
1.24580778
1.08391783
1.01776669
0.96268819
0.98286720
1.01028907
1.09531915
1.03551577
1.04010565
1.32503888
1.41593544
1.33691563
1.33613793
1.28689068
1.26628026
1.25818635
1.25387821
1.30006163
1.29469699
1.34063390
1.58390609
1.65007190
1.60731328
1.78650917
1.77697726
2.03451211
1.56546735
1.37829200
1.24078063
1.19267792
1.06510932
1.33197652
1.34474541
1.36428467
1.40050477
1.34801174
1.60538225
1.56819956
1.52019369
1.46420836
1.46217755
1.40345415
1.26483346
1.20397359
1.26017608
1.22655613
1.23786941
1.27687454
1.34625092
1.33091709
1.27317388
1.32319589
1.31391049
1.24853705
1.23175055
1.17222891
1.13528393
1.05557740
1.15540719
1.09536610
1.07112252
0.92542627
1.04008511
1.00741599
1.03376376
1.07680998
0.99259868
1.04867205
1.08024652
1.19090536
1.28880411
1.32480411
1.16819956
1.19273074
1.07418342
1.32976082
1.63289802
1.59613500
1.67873808
1.67538665
1.64081291
1.56392957
1.73316214
1.77261922
1.71926045
1.59139545
1.53467938
1.45968892
1.42151431
1.31396332
1.46722817
1.61104329
1.40309905
1.56052531
1.37035950
1.08405869
0.92199853
0.86667938
0.77020690
0.65391343
0.60289362
0.57495231
0.60608951
0.54729567
0.51364343
0.66038445
1.39634629
1.38306383
1.44681731
1.21748202
1.05235216
1.00268525
1.25111665
1.30605136
1.26470139
1.39021864
1.12306676
1.08936757
0.96212766
1.04039912
0.84006456
0.77775495
0.70975789
0.64248276
0.64906236
0.79560088
1.31342920
1.30521790
1.13414233
1.05396919
0.91936610
0.56136170
0.53199413
0.66493910
1.04099486
0.51011005
0.54405576
0.33825679
0.22762260
0.41952458
0.35751431
0.53683052
1.23175935
1.48062509
1.78142627
2.47390462
2.91108437
3.40322817
2.99016875
3.42465150
3.17913426
4.57919296
3.83826853
2.41453265
2.00264710
1.92951137
2.06397065
1.99445048
1.77792517
1.98511812
1.72545855
2.29514013
1.55314160
1.27628760
1.21990902
0.99898166
1.01312106
0.85070873
1.19665444
0.94483933
2.81817168
2.17321790
4.69179751
6.17707997
6.79818048
7.99377843
6.96155539
13.03504035
13.75677183
12.63548056
15.02564930
15.27366104
15.04789435
15.01235510
14.94517975
15.22890682
15.13126926
15.28390315
13.53012472
13.87548056
13.15369039
13.99765224
13.96903888
14.61514307
14.22121790
14.09091709
14.24942040
13.51735877
14.47366104
14.49945708
14.41655172
14.28871607
13.92425532
14.45317682
13.89781365
14.57062362
13.79099046
14.54676449
14.49018342
13.55894351
13.72011739
14.51316214
13.18374175
12.78796772
12.10157007
11.40988995
10.26151137
12.24305209
13.85065297
13.83445341
14.63550990
14.39700660
15.11474688
14.79442406
14.52792370
14.73661042
16.35187087
15.18594277
15.09605282
15.75979457
13.67248716
14.60968452
12.72783566
11.36677916
10.99116654
11.53505503
11.55650770
16.41206163
21.20539985
19.17291269
21.97787234
22.15838591
22.09804842
22.46849596
25.16390315
23.71210565
24.50758621
25.28971387