Ιστορικά δραχμή Ελλάδας / DogeCoin

Ιστορία των ημερήσιων τιμών GRD /XDG από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 δραχμή Ελλάδας = 25.28971 DogeCoin

το ελάχιστο για

1 δραχμή Ελλάδας = 0.00023 DogeCoin

Ιστορία τιμή των XDG / GRD

Date GRD/XDG
0.04156
0.00028
0.00031
0.00031
0.00033
0.00029
0.00031
0.00028
0.00031
0.00024
0.00024
0.00024
0.01973
0.01975
0.01975
0.01976
0.01976
0.01981
0.01995
0.01989
0.01999
0.01994
0.02002
0.02010
0.02005
0.02011
0.02012
0.02005
0.01993
0.01987
0.02000
0.01985
0.01994
0.02006
0.02015
0.02022
0.02028
0.02013
0.02013
0.02001
0.02010
0.02005
0.02018
0.02018
0.02018
0.02009
0.02009
0.02000
0.02003
0.02001
0.01995
0.02005
0.02005
0.01998
0.02009
0.02011
0.02016
0.02013
0.02010
0.02001
0.02006
0.02004
0.01999
0.01994
0.01998
0.01998
0.02006
0.02008
0.02004
0.01984
0.01989
0.01970
0.01972
0.01955
0.01955
0.01945
0.01965
0.01970
0.01971
0.01973
0.01932
0.01912
0.01914
0.01922
0.01914
0.01876
0.01873
0.01879
0.01861
0.01860
0.01887
0.01864
0.01854
0.01864
0.01872
0.01873
0.01882
0.01886
0.01878
0.01882
0.01889
0.01895
0.01920
0.01912
0.01913
0.01920
0.01926
0.01939
0.01934
0.01934
0.01930
0.01935
0.01943
0.01934
0.01925
0.01925
0.01925
0.01925
0.01925
0.01925
0.01925
0.01925
0.01925
0.01925
0.01925
0.01924
0.02014
0.02100
0.02005
0.02234
0.01937
0.01958
0.01569
0.01558
0.01755
0.02229
0.01826
0.01803
0.03622
0.03557
0.03855
0.03998
0.03882
0.03936
0.03961
0.03962
0.03528
0.03431
0.03543
0.03423
0.03599
0.04118
0.04016
0.04103
0.04170
0.04487
0.04814
0.05144
0.05262
0.04980
0.05120
0.05064
0.05236
0.05044
0.05013
0.05108
0.04317
0.04396
0.04174
0.04357
0.04783
0.04886
0.04660
0.04948
0.05153
0.05143
0.04725
0.04311
0.04351
0.04409
0.04489
0.04122
0.04119
0.03516
0.04318
0.04186
0.03839
0.03541
0.03860
0.03437
0.03686
0.03624
0.03741
0.04050
0.04339
0.04126
0.04308
0.03503
0.03098
0.03240
0.04153
0.03551
0.02515
0.02331
0.04855
0.04784
0.04746
0.04761
0.04646
0.05022
0.04650
0.04720
0.04630
0.04339
0.03869
0.04245
0.04404
0.04653
0.04513
0.04647
0.04510
0.04270
0.05153
0.05400
0.03849
0.03653
0.03695
0.03495
0.02852
0.02362
0.01985
0.02710
0.02857
0.02748
0.02566
0.02464
0.02300
0.02011
0.02314
0.02478
0.01983
0.02324
0.01958
0.01738
0.01990
0.02166
0.01901
0.01533
0.01526
0.01298
0.01208
0.01262
0.01279
0.01354
0.01495
0.01409
0.01704
0.01642
0.01456
0.01130
0.01231
0.01083
0.01073
0.01355
0.01723
0.01638
0.01977
0.01685
0.01492
0.01351
0.01641
0.01099
0.01002
0.01105
0.01005
0.00712
0.00797
0.00837
0.01326
0.00893
0.04940
0.05898
0.06398
0.06282
0.06087
0.07132
0.06672
0.05976
0.04378
0.09731
0.41854
0.38824
0.47203
0.37309
0.77225
0.74978
1.09940
1.06766
0.99734
1.02274
1.21206
1.29197
1.35621
1.29997
1.33489
1.29729
1.32541
1.27173
1.31241
1.24550
1.24581
1.08392
1.01777
0.96269
0.98287
1.01029
1.09532
1.03552
1.04011
1.32504
1.41594
1.33692
1.33614
1.28689
1.26628
1.25819
1.25388
1.30006
1.29470
1.34063
1.58391
1.65007
1.60731
1.78651
1.77698
2.03451
1.56547
1.37829
1.24078
1.19268
1.06511
1.33198
1.34475
1.36428
1.40050
1.34801
1.60538
1.56820
1.52019
1.46421
1.46218
1.40345
1.26483
1.20397
1.26018
1.22656
1.23787
1.27687
1.34625
1.33092
1.27317
1.32320
1.31391
1.24854
1.23175
1.17223
1.13528
1.05558
1.15541
1.09537
1.07112
0.92543
1.04009
1.00742
1.03376
1.07681
0.99260
1.04867
1.08025
1.19091
1.28880
1.32480
1.16820
1.19273
1.07418
1.32976
1.63290
1.59613
1.67874
1.67539
1.64081
1.56393
1.73316
1.77262
1.71926
1.59140
1.53468
1.45969
1.42151
1.31396
1.46723
1.61104
1.40310
1.56053
1.37036
1.08406
0.92200
0.86668
0.77021
0.65391
0.60289
0.57495
0.60609
0.54730
0.51364
0.66038
1.39635
1.38306
1.44682
1.21748
1.05235
1.00269
1.25112
1.30605
1.26470
1.39022
1.12307
1.08937
0.96213
1.04040
0.84006
0.77775
0.70976
0.64248
0.64906
0.79560
1.31343
1.30522
1.13414
1.05397
0.91937
0.56136
0.53199
0.66494
1.04099
0.51011
0.54406
0.33826
0.22762
0.41952
0.35751
0.53683
1.23176
1.48063
1.78143
2.47390
2.91108
3.40323
2.99017
3.42465
3.17913
4.57919
3.83827
2.41453
2.00265
1.92951
2.06397
1.99445
1.77793
1.98512
1.72546
2.29514
1.55314
1.27629
1.21991
0.99898
1.01312
0.85071
1.19665
0.94484
2.81817
2.17322
4.69180
6.17708
6.79818
7.99378
6.96156
13.03504
13.75677
12.63548
15.02565
15.27366
15.04789
15.01236
14.94518
15.22891
15.13127
15.28390
13.53012
13.87548
13.15369
13.99765
13.96904
14.61514
14.22122
14.09092
14.24942
13.51736
14.47366
14.49946
14.41655
14.28872
13.92426
14.45318
13.89781
14.57062
13.79099
14.54676
14.49018
13.55894
13.72012
14.51316
13.18374
12.78797
12.10157
11.40989
10.26151
12.24305
13.85065
13.83445
14.63551
14.39701
15.11475
14.79442
14.52792
14.73661
16.35187
15.18594
15.09605
15.75979
13.67249
14.60968
12.72784
11.36678
10.99117
11.53506
11.55651
16.41206
21.20540
19.17291
21.97787
22.15839
22.09805
22.46850
25.16390
23.71211
24.50759
25.28971