История дневной ставки GRD /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 25.289714 DogeCoin
минимум на
1 Греческая драхма = 0.005222 DogeCoin
Date | GRD/XDG |
---|---|
0.019370 | |
0.019582 | |
0.015691 | |
0.015577 | |
0.017554 | |
0.022285 | |
0.018261 | |
0.018030 | |
0.036215 | |
0.035571 | |
0.038547 | |
0.039978 | |
0.038823 | |
0.039361 | |
0.039614 | |
0.039621 | |
0.035275 | |
0.034308 | |
0.035429 | |
0.034230 | |
0.035987 | |
0.041183 | |
0.040157 | |
0.041030 | |
0.041701 | |
0.044867 | |
0.048140 | |
0.051437 | |
0.052621 | |
0.049798 | |
0.051199 | |
0.050642 | |
0.052362 | |
0.050441 | |
0.050129 | |
0.051080 | |
0.043165 | |
0.043957 | |
0.041738 | |
0.043570 | |
0.047826 | |
0.048860 | |
0.046602 | |
0.049482 | |
0.051526 | |
0.051431 | |
0.047252 | |
0.043110 | |
0.043508 | |
0.044090 | |
0.044886 | |
0.041224 | |
0.041194 | |
0.035160 | |
0.043179 | |
0.041863 | |
0.038389 | |
0.035406 | |
0.038600 | |
0.034365 | |
0.036858 | |
0.036240 | |
0.037414 | |
0.040499 | |
0.043391 | |
0.041260 | |
0.043079 | |
0.035029 | |
0.030975 | |
0.032400 | |
0.041532 | |
0.035515 | |
0.025149 | |
0.023306 | |
0.048548 | |
0.047843 | |
0.047461 | |
0.047612 | |
0.046461 | |
0.050224 | |
0.046501 | |
0.047205 | |
0.046297 | |
0.043392 | |
0.038693 | |
0.042452 | |
0.044042 | |
0.046531 | |
0.045127 | |
0.046473 | |
0.045096 | |
0.042700 | |
0.051528 | |
0.054004 | |
0.038491 | |
0.036535 | |
0.036950 | |
0.034948 | |
0.028515 | |
0.023624 | |
0.019846 | |
0.027098 | |
0.028568 | |
0.027484 | |
0.025656 | |
0.024637 | |
0.023005 | |
0.020108 | |
0.023138 | |
0.024778 | |
0.019831 | |
0.023243 | |
0.019581 | |
0.017379 | |
0.019899 | |
0.021657 | |
0.019014 | |
0.015329 | |
0.015259 | |
0.012980 | |
0.012076 | |
0.012616 | |
0.012790 | |
0.013542 | |
0.014946 | |
0.014089 | |
0.017036 | |
0.016419 | |
0.014562 | |
0.011298 | |
0.012309 | |
0.010834 | |
0.010733 | |
0.013549 | |
0.017225 | |
0.016382 | |
0.019770 | |
0.016852 | |
0.014922 | |
0.013508 | |
0.016411 | |
0.010985 | |
0.010020 | |
0.011047 | |
0.010047 | |
0.007118 | |
0.007969 | |
0.008374 | |
0.013258 | |
0.008931 | |
0.049399 | |
0.058978 | |
0.063976 | |
0.062824 | |
0.060872 | |
0.071323 | |
0.066718 | |
0.059762 | |
0.043781 | |
0.097310 | |
0.418539 | |
0.388244 | |
0.472029 | |
0.373095 | |
0.772249 | |
0.749781 | |
1.099398 | |
1.067660 | |
0.997344 | |
1.022744 | |
1.212056 | |
1.291971 | |
1.356208 | |
1.299968 | |
1.334888 | |
1.297288 | |
1.325409 | |
1.271730 | |
1.312411 | |
1.245503 | |
1.245808 | |
1.083918 | |
1.017767 | |
0.962688 | |
0.982867 | |
1.010289 | |
1.095319 | |
1.035516 | |
1.040106 | |
1.325039 | |
1.415935 | |
1.336916 | |
1.336138 | |
1.286891 | |
1.266280 | |
1.258186 | |
1.253878 | |
1.300062 | |
1.294697 | |
1.340634 | |
1.583906 | |
1.650072 | |
1.607313 | |
1.786509 | |
1.776977 | |
2.034512 | |
1.565467 | |
1.378292 | |
1.240781 | |
1.192678 | |
1.065109 | |
1.331977 | |
1.344745 | |
1.364285 | |
1.400505 | |
1.348012 | |
1.605382 | |
1.568200 | |
1.520194 | |
1.464208 | |
1.462178 | |
1.403454 | |
1.264833 | |
1.203974 | |
1.260176 | |
1.226556 | |
1.237869 | |
1.276875 | |
1.346251 | |
1.330917 | |
1.273174 | |
1.323196 | |
1.313910 | |
1.248537 | |
1.231751 | |
1.172229 | |
1.135284 | |
1.055577 | |
1.155407 | |
1.095366 | |
1.071123 | |
0.925426 | |
1.040085 | |
1.007416 | |
1.033764 | |
1.076810 | |
0.992599 | |
1.048672 | |
1.080247 | |
1.190905 | |
1.288804 | |
1.324804 | |
1.168200 | |
1.192731 | |
1.074183 | |
1.329761 | |
1.632898 | |
1.596135 | |
1.678738 | |
1.675387 | |
1.640813 | |
1.563930 | |
1.733162 | |
1.772619 | |
1.719260 | |
1.591395 | |
1.534679 | |
1.459689 | |
1.421514 | |
1.313963 | |
1.467228 | |
1.611043 | |
1.403099 | |
1.560525 | |
1.370360 | |
1.084059 | |
0.921999 | |
0.866679 | |
0.770207 | |
0.653913 | |
0.602894 | |
0.574952 | |
0.606090 | |
0.547296 | |
0.513643 | |
0.660384 | |
1.396346 | |
1.383064 | |
1.446817 | |
1.217482 | |
1.052352 | |
1.002685 | |
1.251117 | |
1.306051 | |
1.264701 | |
1.390219 | |
1.123067 | |
1.089368 | |
0.962128 | |
1.040399 | |
0.840065 | |
0.777755 | |
0.709758 | |
0.642483 | |
0.649062 | |
0.795601 | |
1.313429 | |
1.305218 | |
1.134142 | |
1.053969 | |
0.919366 | |
0.561362 | |
0.531994 | |
0.664939 | |
1.040995 | |
0.510110 | |
0.544056 | |
0.338257 | |
0.227623 | |
0.419525 | |
0.357514 | |
0.536831 | |
1.231759 | |
1.480625 | |
1.781426 | |
2.473905 | |
2.911084 | |
3.403228 | |
2.990169 | |
3.424652 | |
3.179134 | |
4.579193 | |
3.838269 | |
2.414533 | |
2.002647 | |
1.929511 | |
2.063971 | |
1.994450 | |
1.777925 | |
1.985118 | |
1.725459 | |
2.295140 | |
1.553142 | |
1.276288 | |
1.219909 | |
0.998982 | |
1.013121 | |
0.850709 | |
1.196654 | |
0.944839 | |
2.818172 | |
2.173218 | |
4.691798 | |
6.177080 | |
6.798180 | |
7.993778 | |
6.961555 | |
13.035040 | |
13.756772 | |
12.635481 | |
15.025649 | |
15.273661 | |
15.047894 | |
15.012355 | |
14.945180 | |
15.228907 | |
15.131269 | |
15.283903 | |
13.530125 | |
13.875481 | |
13.153690 | |
13.997652 | |
13.969039 | |
14.615143 | |
14.221218 | |
14.090917 | |
14.249420 | |
13.517359 | |
14.473661 | |
14.499457 | |
14.416552 | |
14.288716 | |
13.924255 | |
14.453177 | |
13.897814 | |
14.570624 | |
13.790990 | |
14.546764 | |
14.490183 | |
13.558944 | |
13.720117 | |
14.513162 | |
13.183742 | |
12.787968 | |
12.101570 | |
11.409890 | |
10.261511 | |
12.243052 | |
13.850653 | |
13.834453 | |
14.635510 | |
14.397007 | |
15.114747 | |
14.794424 | |
14.527924 | |
14.736610 | |
16.351871 | |
15.185943 | |
15.096053 | |
15.759795 | |
13.672487 | |
14.609685 | |
12.727836 | |
11.366779 | |
10.991167 | |
11.535055 | |
11.556508 | |
16.412062 | |
21.205400 | |
19.172913 | |
21.977872 | |
22.158386 | |
22.098048 | |
22.468496 | |
25.163903 | |
23.712106 | |
24.507586 | |
25.289714 |