Histórico Dracma grego / DogeCoin

História das diárias GRD /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dracma grego = 25.289714 DogeCoin

o mínimo em

1 Dracma grego = 0.005222 DogeCoin

história preço de XDG / GRD

Date GRD/XDG
0.019747
0.019751
0.019759
0.019759
0.019810
0.019945
0.019894
0.019985
0.019939
0.020022
0.020100
0.020049
0.020114
0.020121
0.020054
0.019931
0.019874
0.020005
0.019849
0.019938
0.020056
0.020149
0.020224
0.020282
0.020128
0.020128
0.020014
0.020103
0.020047
0.020179
0.020183
0.020179
0.020085
0.020088
0.020000
0.020032
0.020011
0.019946
0.020048
0.020054
0.019983
0.020087
0.020111
0.020161
0.020133
0.020099
0.020014
0.020065
0.020039
0.019989
0.019942
0.019980
0.019983
0.020064
0.020085
0.020043
0.019841
0.019892
0.019697
0.019715
0.019547
0.019553
0.019447
0.019653
0.019700
0.019708
0.019731
0.019323
0.019125
0.019136
0.019215
0.019144
0.018757
0.018729
0.018786
0.018610
0.018601
0.018869
0.018644
0.018545
0.018637
0.018725
0.018726
0.018818
0.018857
0.018779
0.018822
0.018888
0.018948
0.019196
0.019116
0.019132
0.019205
0.019260
0.019393
0.019344
0.019341
0.019298
0.019347
0.019432
0.019343
0.019248
0.019247
0.019248
0.019248
0.019246
0.019248
0.019248
0.019247
0.019246
0.019247
0.019248
0.019245
0.020138
0.021000
0.020052
0.022341
0.019370
0.019582
0.015691
0.015577
0.017554
0.022285
0.018261
0.018030
0.036215
0.035571
0.038547
0.039978
0.038823
0.039361
0.039614
0.039621
0.035275
0.034308
0.035429
0.034230
0.035987
0.041183
0.040157
0.041030
0.041701
0.044867
0.048140
0.051437
0.052621
0.049798
0.051199
0.050642
0.052362
0.050441
0.050129
0.051080
0.043165
0.043957
0.041738
0.043570
0.047826
0.048860
0.046602
0.049482
0.051526
0.051431
0.047252
0.043110
0.043508
0.044090
0.044886
0.041224
0.041194
0.035160
0.043179
0.041863
0.038389
0.035406
0.038600
0.034365
0.036858
0.036240
0.037414
0.040499
0.043391
0.041260
0.043079
0.035029
0.030975
0.032400
0.041532
0.035515
0.025149
0.023306
0.048548
0.047843
0.047461
0.047612
0.046461
0.050224
0.046501
0.047205
0.046297
0.043392
0.038693
0.042452
0.044042
0.046531
0.045127
0.046473
0.045096
0.042700
0.051528
0.054004
0.038491
0.036535
0.036950
0.034948
0.028515
0.023624
0.019846
0.027098
0.028568
0.027484
0.025656
0.024637
0.023005
0.020108
0.023138
0.024778
0.019831
0.023243
0.019581
0.017379
0.019899
0.021657
0.019014
0.015329
0.015259
0.012980
0.012076
0.012616
0.012790
0.013542
0.014946
0.014089
0.017036
0.016419
0.014562
0.011298
0.012309
0.010834
0.010733
0.013549
0.017225
0.016382
0.019770
0.016852
0.014922
0.013508
0.016411
0.010985
0.010020
0.011047
0.010047
0.007118
0.007969
0.008374
0.013258
0.008931
0.049399
0.058978
0.063976
0.062824
0.060872
0.071323
0.066718
0.059762
0.043781
0.097310
0.418539
0.388244
0.472029
0.373095
0.772249
0.749781
1.099398
1.067660
0.997344
1.022744
1.212056
1.291971
1.356208
1.299968
1.334888
1.297288
1.325409
1.271730
1.312411
1.245503
1.245808
1.083918
1.017767
0.962688
0.982867
1.010289
1.095319
1.035516
1.040106
1.325039
1.415935
1.336916
1.336138
1.286891
1.266280
1.258186
1.253878
1.300062
1.294697
1.340634
1.583906
1.650072
1.607313
1.786509
1.776977
2.034512
1.565467
1.378292
1.240781
1.192678
1.065109
1.331977
1.344745
1.364285
1.400505
1.348012
1.605382
1.568200
1.520194
1.464208
1.462178
1.403454
1.264833
1.203974
1.260176
1.226556
1.237869
1.276875
1.346251
1.330917
1.273174
1.323196
1.313910
1.248537
1.231751
1.172229
1.135284
1.055577
1.155407
1.095366
1.071123
0.925426
1.040085
1.007416
1.033764
1.076810
0.992599
1.048672
1.080247
1.190905
1.288804
1.324804
1.168200
1.192731
1.074183
1.329761
1.632898
1.596135
1.678738
1.675387
1.640813
1.563930
1.733162
1.772619
1.719260
1.591395
1.534679
1.459689
1.421514
1.313963
1.467228
1.611043
1.403099
1.560525
1.370360
1.084059
0.921999
0.866679
0.770207
0.653913
0.602894
0.574952
0.606090
0.547296
0.513643
0.660384
1.396346
1.383064
1.446817
1.217482
1.052352
1.002685
1.251117
1.306051
1.264701
1.390219
1.123067
1.089368
0.962128
1.040399
0.840065
0.777755
0.709758
0.642483
0.649062
0.795601
1.313429
1.305218
1.134142
1.053969
0.919366
0.561362
0.531994
0.664939
1.040995
0.510110
0.544056
0.338257
0.227623
0.419525
0.357514
0.536831
1.231759
1.480625
1.781426
2.473905
2.911084
3.403228
2.990169
3.424652
3.179134
4.579193
3.838269
2.414533
2.002647
1.929511
2.063971
1.994450
1.777925
1.985118
1.725459
2.295140
1.553142
1.276288
1.219909
0.998982
1.013121
0.850709
1.196654
0.944839
2.818172
2.173218
4.691798
6.177080
6.798180
7.993778
6.961555
13.035040
13.756772
12.635481
15.025649
15.273661
15.047894
15.012355
14.945180
15.228907
15.131269
15.283903
13.530125
13.875481
13.153690
13.997652
13.969039
14.615143
14.221218
14.090917
14.249420
13.517359
14.473661
14.499457
14.416552
14.288716
13.924255
14.453177
13.897814
14.570624
13.790990
14.546764
14.490183
13.558944
13.720117
14.513162
13.183742
12.787968
12.101570
11.409890
10.261511
12.243052
13.850653
13.834453
14.635510
14.397007
15.114747
14.794424
14.527924
14.736610
16.351871
15.185943
15.096053
15.759795
13.672487
14.609685
12.727836
11.366779
10.991167
11.535055
11.556508
16.412062
21.205400
19.172913
21.977872
22.158386
22.098048
22.468496
25.163903
23.712106
24.507586
25.289714