História das diárias GRD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 25.28971387 DogeCoin
o mínimo em
1 Dracma grego = 0.00023303 DogeCoin
história preço de XDG / GRD
| Date | GRD/XDG |
| | 0.00028311 |
| | 0.00030565 |
| | 0.00023922 |
| | 0.00023670 |
| | 0.00023847 |
| | 0.01972772 |
| | 0.01974685 |
| | 0.01975087 |
| | 0.01975933 |
| | 0.01975912 |
| | 0.01981024 |
| | 0.01994547 |
| | 0.01989391 |
| | 0.01998509 |
| | 0.01993858 |
| | 0.02002183 |
| | 0.02009969 |
| | 0.02004898 |
| | 0.02011395 |
| | 0.02012079 |
| | 0.02005388 |
| | 0.01993106 |
| | 0.01987404 |
| | 0.02000496 |
| | 0.01984869 |
| | 0.01993822 |
| | 0.02005573 |
| | 0.02014879 |
| | 0.02022354 |
| | 0.02028167 |
| | 0.02012842 |
| | 0.02012810 |
| | 0.02001409 |
| | 0.02010283 |
| | 0.02004731 |
| | 0.02017934 |
| | 0.02018315 |
| | 0.02017899 |
| | 0.02008519 |
| | 0.02008763 |
| | 0.02000038 |
| | 0.02003216 |
| | 0.02001051 |
| | 0.01994632 |
| | 0.02004754 |
| | 0.02005382 |
| | 0.01998274 |
| | 0.02008684 |
| | 0.02011105 |
| | 0.02016094 |
| | 0.02013303 |
| | 0.02009872 |
| | 0.02001391 |
| | 0.02006471 |
| | 0.02003930 |
| | 0.01998873 |
| | 0.01994183 |
| | 0.01997987 |
| | 0.01998292 |
| | 0.02006380 |
| | 0.02008455 |
| | 0.02004282 |
| | 0.01984062 |
| | 0.01989236 |
| | 0.01969699 |
| | 0.01971525 |
| | 0.01954682 |
| | 0.01955340 |
| | 0.01944690 |
| | 0.01965282 |
| | 0.01970022 |
| | 0.01970823 |
| | 0.01973056 |
| | 0.01932326 |
| | 0.01912484 |
| | 0.01913596 |
| | 0.01921526 |
| | 0.01914436 |
| | 0.01875654 |
| | 0.01872942 |
| | 0.01878597 |
| | 0.01860977 |
| | 0.01860132 |
| | 0.01886870 |
| | 0.01864417 |
| | 0.01854453 |
| | 0.01863692 |
| | 0.01872496 |
| | 0.01872619 |
| | 0.01881761 |
| | 0.01885708 |
| | 0.01877949 |
| | 0.01882166 |
| | 0.01888828 |
| | 0.01894844 |
| | 0.01919566 |
| | 0.01911627 |
| | 0.01913247 |
| | 0.01920461 |
| | 0.01926034 |
| | 0.01939334 |
| | 0.01934360 |
| | 0.01934125 |
| | 0.01929784 |
| | 0.01934718 |
| | 0.01943152 |
| | 0.01934286 |
| | 0.01924795 |
| | 0.01924748 |
| | 0.01924787 |
| | 0.01924848 |
| | 0.01924569 |
| | 0.01924839 |
| | 0.01924816 |
| | 0.01924666 |
| | 0.01924616 |
| | 0.01924713 |
| | 0.01924792 |
| | 0.01924493 |
| | 0.02013828 |
| | 0.02100044 |
| | 0.02005230 |
| | 0.02234087 |
| | 0.01936998 |
| | 0.01958151 |
| | 0.01569112 |
| | 0.01557705 |
| | 0.01755445 |
| | 0.02228508 |
| | 0.01826051 |
| | 0.01803017 |
| | 0.03621511 |
| | 0.03557095 |
| | 0.03854732 |
| | 0.03997828 |
| | 0.03882260 |
| | 0.03936082 |
| | 0.03961379 |
| | 0.03962113 |
| | 0.03527513 |
| | 0.03430814 |
| | 0.03542920 |
| | 0.03423037 |
| | 0.03598709 |
| | 0.04118327 |
| | 0.04015701 |
| | 0.04103037 |
| | 0.04170095 |
| | 0.04486720 |
| | 0.04813969 |
| | 0.05143712 |
| | 0.05262128 |
| | 0.04979751 |
| | 0.05119912 |
| | 0.05064153 |
| | 0.05236214 |
| | 0.05044109 |
| | 0.05012942 |
| | 0.05107997 |
| | 0.04316537 |
| | 0.04395686 |
| | 0.04173793 |
| | 0.04357007 |
| | 0.04782627 |
| | 0.04885957 |
| | 0.04660161 |
| | 0.04948232 |
| | 0.05152575 |
| | 0.05143096 |
| | 0.04725194 |
| | 0.04311020 |
| | 0.04350844 |
| | 0.04408980 |
| | 0.04488599 |
| | 0.04122406 |
| | 0.04119354 |
| | 0.03516038 |
| | 0.04317858 |
| | 0.04186324 |
| | 0.03838914 |
| | 0.03540631 |
| | 0.03860044 |
| | 0.03436537 |
| | 0.03685811 |
| | 0.03624006 |
| | 0.03741365 |
| | 0.04049949 |
| | 0.04339076 |
| | 0.04126016 |
| | 0.04307938 |
| | 0.03502861 |
| | 0.03097520 |
| | 0.03240000 |
| | 0.04153191 |
| | 0.03551460 |
| | 0.02514891 |
| | 0.02330597 |
| | 0.04854791 |
| | 0.04784299 |
| | 0.04746060 |
| | 0.04761174 |
| | 0.04646134 |
| | 0.05022421 |
| | 0.04650125 |
| | 0.04720470 |
| | 0.04629729 |
| | 0.04339222 |
| | 0.03869318 |
| | 0.04245165 |
| | 0.04404167 |
| | 0.04653147 |
| | 0.04512693 |
| | 0.04647337 |
| | 0.04509611 |
| | 0.04270022 |
| | 0.05152839 |
| | 0.05400352 |
| | 0.03849098 |
| | 0.03653470 |
| | 0.03694967 |
| | 0.03494820 |
| | 0.02851530 |
| | 0.02362377 |
| | 0.01984596 |
| | 0.02709764 |
| | 0.02856798 |
| | 0.02748423 |
| | 0.02565632 |
| | 0.02463695 |
| | 0.02300496 |
| | 0.02010764 |
| | 0.02313755 |
| | 0.02477828 |
| | 0.01983143 |
| | 0.02324311 |
| | 0.01958084 |
| | 0.01737864 |
| | 0.01989925 |
| | 0.02165670 |
| | 0.01901429 |
| | 0.01532930 |
| | 0.01525946 |
| | 0.01297990 |
| | 0.01207636 |
| | 0.01261567 |
| | 0.01279005 |
| | 0.01354219 |
| | 0.01494615 |
| | 0.01408948 |
| | 0.01703589 |
| | 0.01641869 |
| | 0.01456161 |
| | 0.01129755 |
| | 0.01230858 |
| | 0.01083366 |
| | 0.01073259 |
| | 0.01354923 |
| | 0.01722539 |
| | 0.01638163 |
| | 0.01977015 |
| | 0.01685227 |
| | 0.01492238 |
| | 0.01350814 |
| | 0.01641083 |
| | 0.01098521 |
| | 0.01001999 |
| | 0.01104722 |
| | 0.01004684 |
| | 0.00711756 |
| | 0.00796930 |
| | 0.00837356 |
| | 0.01325793 |
| | 0.00893077 |
| | 0.04939927 |
| | 0.05897814 |
| | 0.06397594 |
| | 0.06282406 |
| | 0.06087161 |
| | 0.07132296 |
| | 0.06671812 |
| | 0.05976170 |
| | 0.04378136 |
| | 0.09730976 |
| | 0.41853852 |
| | 0.38824358 |
| | 0.47202935 |
| | 0.37309464 |
| | 0.77224945 |
| | 0.74978136 |
| | 1.09939839 |
| | 1.06765957 |
| | 0.99734409 |
| | 1.02274395 |
| | 1.21205576 |
| | 1.29197065 |
| | 1.35620836 |
| | 1.29996772 |
| | 1.33488775 |
| | 1.29728833 |
| | 1.32540866 |
| | 1.27173001 |
| | 1.31241086 |
| | 1.24550257 |
| | 1.24580778 |
| | 1.08391783 |
| | 1.01776669 |
| | 0.96268819 |
| | 0.98286720 |
| | 1.01028907 |
| | 1.09531915 |
| | 1.03551577 |
| | 1.04010565 |
| | 1.32503888 |
| | 1.41593544 |
| | 1.33691563 |
| | 1.33613793 |
| | 1.28689068 |
| | 1.26628026 |
| | 1.25818635 |
| | 1.25387821 |
| | 1.30006163 |
| | 1.29469699 |
| | 1.34063390 |
| | 1.58390609 |
| | 1.65007190 |
| | 1.60731328 |
| | 1.78650917 |
| | 1.77697726 |
| | 2.03451211 |
| | 1.56546735 |
| | 1.37829200 |
| | 1.24078063 |
| | 1.19267792 |
| | 1.06510932 |
| | 1.33197652 |
| | 1.34474541 |
| | 1.36428467 |
| | 1.40050477 |
| | 1.34801174 |
| | 1.60538225 |
| | 1.56819956 |
| | 1.52019369 |
| | 1.46420836 |
| | 1.46217755 |
| | 1.40345415 |
| | 1.26483346 |
| | 1.20397359 |
| | 1.26017608 |
| | 1.22655613 |
| | 1.23786941 |
| | 1.27687454 |
| | 1.34625092 |
| | 1.33091709 |
| | 1.27317388 |
| | 1.32319589 |
| | 1.31391049 |
| | 1.24853705 |
| | 1.23175055 |
| | 1.17222891 |
| | 1.13528393 |
| | 1.05557740 |
| | 1.15540719 |
| | 1.09536610 |
| | 1.07112252 |
| | 0.92542627 |
| | 1.04008511 |
| | 1.00741599 |
| | 1.03376376 |
| | 1.07680998 |
| | 0.99259868 |
| | 1.04867205 |
| | 1.08024652 |
| | 1.19090536 |
| | 1.28880411 |
| | 1.32480411 |
| | 1.16819956 |
| | 1.19273074 |
| | 1.07418342 |
| | 1.32976082 |
| | 1.63289802 |
| | 1.59613500 |
| | 1.67873808 |
| | 1.67538665 |
| | 1.64081291 |
| | 1.56392957 |
| | 1.73316214 |
| | 1.77261922 |
| | 1.71926045 |
| | 1.59139545 |
| | 1.53467938 |
| | 1.45968892 |
| | 1.42151431 |
| | 1.31396332 |
| | 1.46722817 |
| | 1.61104329 |
| | 1.40309905 |
| | 1.56052531 |
| | 1.37035950 |
| | 1.08405869 |
| | 0.92199853 |
| | 0.86667938 |
| | 0.77020690 |
| | 0.65391343 |
| | 0.60289362 |
| | 0.57495231 |
| | 0.60608951 |
| | 0.54729567 |
| | 0.51364343 |
| | 0.66038445 |
| | 1.39634629 |
| | 1.38306383 |
| | 1.44681731 |
| | 1.21748202 |
| | 1.05235216 |
| | 1.00268525 |
| | 1.25111665 |
| | 1.30605136 |
| | 1.26470139 |
| | 1.39021864 |
| | 1.12306676 |
| | 1.08936757 |
| | 0.96212766 |
| | 1.04039912 |
| | 0.84006456 |
| | 0.77775495 |
| | 0.70975789 |
| | 0.64248276 |
| | 0.64906236 |
| | 0.79560088 |
| | 1.31342920 |
| | 1.30521790 |
| | 1.13414233 |
| | 1.05396919 |
| | 0.91936610 |
| | 0.56136170 |
| | 0.53199413 |
| | 0.66493910 |
| | 1.04099486 |
| | 0.51011005 |
| | 0.54405576 |
| | 0.33825679 |
| | 0.22762260 |
| | 0.41952458 |
| | 0.35751431 |
| | 0.53683052 |
| | 1.23175935 |
| | 1.48062509 |
| | 1.78142627 |
| | 2.47390462 |
| | 2.91108437 |
| | 3.40322817 |
| | 2.99016875 |
| | 3.42465150 |
| | 3.17913426 |
| | 4.57919296 |
| | 3.83826853 |
| | 2.41453265 |
| | 2.00264710 |
| | 1.92951137 |
| | 2.06397065 |
| | 1.99445048 |
| | 1.77792517 |
| | 1.98511812 |
| | 1.72545855 |
| | 2.29514013 |
| | 1.55314160 |
| | 1.27628760 |
| | 1.21990902 |
| | 0.99898166 |
| | 1.01312106 |
| | 0.85070873 |
| | 1.19665444 |
| | 0.94483933 |
| | 2.81817168 |
| | 2.17321790 |
| | 4.69179751 |
| | 6.17707997 |
| | 6.79818048 |
| | 7.99377843 |
| | 6.96155539 |
| | 13.03504035 |
| | 13.75677183 |
| | 12.63548056 |
| | 15.02564930 |
| | 15.27366104 |
| | 15.04789435 |
| | 15.01235510 |
| | 14.94517975 |
| | 15.22890682 |
| | 15.13126926 |
| | 15.28390315 |
| | 13.53012472 |
| | 13.87548056 |
| | 13.15369039 |
| | 13.99765224 |
| | 13.96903888 |
| | 14.61514307 |
| | 14.22121790 |
| | 14.09091709 |
| | 14.24942040 |
| | 13.51735877 |
| | 14.47366104 |
| | 14.49945708 |
| | 14.41655172 |
| | 14.28871607 |
| | 13.92425532 |
| | 14.45317682 |
| | 13.89781365 |
| | 14.57062362 |
| | 13.79099046 |
| | 14.54676449 |
| | 14.49018342 |
| | 13.55894351 |
| | 13.72011739 |
| | 14.51316214 |
| | 13.18374175 |
| | 12.78796772 |
| | 12.10157007 |
| | 11.40988995 |
| | 10.26151137 |
| | 12.24305209 |
| | 13.85065297 |
| | 13.83445341 |
| | 14.63550990 |
| | 14.39700660 |
| | 15.11474688 |
| | 14.79442406 |
| | 14.52792370 |
| | 14.73661042 |
| | 16.35187087 |
| | 15.18594277 |
| | 15.09605282 |
| | 15.75979457 |
| | 13.67248716 |
| | 14.60968452 |
| | 12.72783566 |
| | 11.36677916 |
| | 10.99116654 |
| | 11.53505503 |
| | 11.55650770 |
| | 16.41206163 |
| | 21.20539985 |
| | 19.17291269 |
| | 21.97787234 |
| | 22.15838591 |
| | 22.09804842 |
| | 22.46849596 |
| | 25.16390315 |
| | 23.71210565 |
| | 24.50758621 |
| | 25.28971387 |