Istorijos Gajanos doleris / Mianmaro kijatas

Istorija dienos normos GYD /MMK nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Gajanos doleris = 10.0748 Mianmaro kijatas

rečiausiai

1 Gajanos doleris = 0.0307 Mianmaro kijatas

Kaina istorija MMK / GYD

Date GYD/MMK
10.0379
10.0373
10.0379
10.0374
10.0297
10.0375
10.0357
10.0251
10.0248
10.0375
10.0296
10.0377
10.0378
10.0293
10.0300
10.0295
10.0376
10.0298
10.0372
10.0377
10.0292
10.0294
10.0289
10.0293
9.9517
10.0366
10.0379
10.0294
10.0372
10.0294
10.0379
10.0373
10.0376
10.0298
10.0314
10.0373
10.0377
10.0392
10.0284
10.0372
10.0301
10.0377
10.0372
9.9294
9.9289
9.9290
9.9288
9.9287
9.9293
9.9292
9.9289
9.9285
9.9290
9.9292
9.9288
9.9585
9.9528
9.9524
9.9524
9.9524
9.9522
9.9529
10.0378
10.0371
10.0320
10.0376
10.0350
10.0373
10.0375
10.0379
10.0381
10.0377
10.0374
10.0373
10.0389
10.0379
10.0392
10.0375
10.0367
10.0376
10.0372
10.0376
10.0377
10.0381
10.0378
10.0377
8.9123
8.8454
8.8496
8.8495
8.8450
8.8499
8.8499
8.8499
8.8498
8.8500
8.8494
8.8496
8.8497
8.8519
8.8500
8.8497
8.4991
8.4939
8.5031
8.4993
8.4988
8.4984
8.4981
8.4984
8.4973
8.4983
8.5003
8.4984
8.4974
8.4954
8.5085
8.5120
8.5570
8.4973
8.4993
8.6666
8.6295
8.8374
9.1558
9.3802
8.9511
8.9383
8.7264
8.5518
7.8671
7.8809
7.8770
7.8677
7.8676
7.8674
7.8808
7.8676
7.8736
7.8675
7.8692
7.8683
7.8675
7.8857
7.8675
7.8790
7.4492
7.4490
7.4485
7.4442
6.7394
6.7242
6.7396
6.7457
6.7462
6.7406
6.7456
6.7397
6.7456
6.7492
6.7329
6.3451
6.3798
6.3617
6.3906
6.3531
6.4252
6.3748
6.5805
6.3477
6.2759
6.2473
6.1947
6.1562
6.1532
6.1534
6.1745
6.1278
6.2212
6.2606
6.2952
6.3454
6.3644
6.3508
6.4885
6.5101
6.5194
6.5248
6.5054
6.5645
6.5230
6.5386
6.6009
6.6719
6.6773
6.7190
6.6899
6.7121
6.7148
6.6747
6.6765
6.7476
6.7870
6.8261
6.8269
6.6307
6.8036
6.7547
6.5023
6.8468
6.9294
6.9109
6.9523
7.0041
7.0224
7.0048
7.0953
7.0038
7.0549
7.1653
7.2184
7.1861
7.2007
7.2632
7.2675
7.2533
7.2564
7.3333
7.3427
7.3258
7.3427
7.3224
7.2838
7.2778
7.3368
7.2820
7.2485
7.3019
7.2370
7.2463
7.2280
7.2697
7.2223
7.2065
7.2384
7.2825
7.3230
7.2811
7.3044
7.2659
7.3267
7.3800
7.2869
7.2877
7.2685
7.2394
7.1847
7.2464
7.3056
7.3490
7.2745
7.2817
7.2935
7.3280
7.3486
7.2689
7.3070
7.3559
7.2684
7.3547
7.3783
7.4992
7.5895
7.4772
7.4832
7.6095
7.6600
7.6743
7.6322
7.5935
7.5791
7.6286
7.4921
7.4608
7.6839
7.4948
7.4256
7.3666
7.3185
7.3167
7.0892
6.9916
6.9543
6.9165
6.7897
6.7377
6.7346
6.6590
6.5528
6.5052
6.4712
6.4724
6.4715
6.4608
6.3965
6.4528
6.4312
6.4043
6.4521
6.4381
6.4625
6.4640
6.4477
6.4571
6.4754
6.4207
6.4378
6.4160
6.4380
6.4879
6.5008
6.5245
6.5459
6.5931
6.5741
6.5636
6.5269
6.5722
6.5283
6.5108
6.5162
6.5065
6.5058
6.6014
6.5063
6.5770
6.5644
6.4850
6.4830
6.4899
6.5644
6.5057
6.6232
6.5686
6.5645
6.6473
6.5895
6.5169
6.5766
6.5841
6.5767
6.5544
6.5130
6.5754
6.5902
6.5067
6.5475
6.6288
6.5251
6.5636
6.5710
6.5423
6.6097
6.6498
6.6303
6.5533
6.6179
6.6484
6.6481
6.6022
6.5071
6.5567
6.5753
6.5523
6.6141
6.5695
6.6967
6.4491
6.3680
6.3504
6.3007
6.2842
6.1609
6.2108
6.1850
6.1460
6.0263
6.1227
6.0589
5.9891
5.8700
5.7191
5.8155
5.7605
5.7217
5.7148
5.7141
5.7244
5.7518
5.7211
5.6745
5.6698
5.7215
5.7736
5.7741
5.7035
5.6704
5.6498
5.6330
5.6596
5.6966
5.6889
5.7463
5.8431
5.8346
5.8387
5.8575
5.9067
5.9746
5.9582
5.9296
6.1422
6.2442
6.2997
6.2785
6.2707
6.3158
6.3565
6.3011
6.2742
6.1295
6.2934
6.2690
6.1924
6.2278
6.1818
5.2203
5.2350
5.2495
5.2423
5.2381
5.2499
5.2419
5.2480
5.2476
5.2419
5.2399
5.2495
5.2425
5.2408
5.2429
5.4160
5.4151
5.3628
5.3508
5.3529
5.3730
5.2968
5.2977
5.2767
5.2560
5.2766
5.2358
5.1985
5.2110
4.9837
5.0689
5.0746
5.0120
5.0078
5.0110
4.9932
4.9829
4.9768
4.9715
4.9674
4.9753
4.9802
4.9870
4.9825
4.9816
4.9854
4.9940
5.0030
5.0669
4.9756
4.9368
4.9091
4.8721
4.8605
4.8396
4.8264
4.8345
4.8075
4.7784
4.7414
4.7550
4.7341
4.7478
4.7495
4.7363
4.7535
4.7329
4.7461
4.7572
4.7729
4.7756
4.7456
4.7184
4.7252
4.7198
4.7054
4.7041
4.6969
4.6964
4.7066
4.7002
4.7037
4.6581
4.7304
4.6654
4.7150
4.7490
4.8221
4.8119
4.7667
4.8141
4.7671
4.7791
4.8348
4.7726
4.8027
4.7934
4.7497
4.7767
4.7604
4.7509
4.8051
4.8075
4.8051
4.8162
4.8138
4.8144
4.8001
4.7932
4.8166
4.7841
4.7673
4.7966
4.7770
4.7962
4.7967
4.8037
4.8349
4.8817
4.8591
4.8188
4.7945
4.7459
4.6445
4.6507
4.6079
4.6727
4.5939
4.4456
4.3780
4.3888
4.3568
4.3455
4.3353
4.3398
4.3749
4.3329
4.2746
4.2639
4.2909
4.2313
4.2346
4.2426
4.2282
4.2405
4.2395
4.2142
4.2255
4.2423
4.2079
4.2053
4.2012
4.1978
4.2046
4.1999
4.2014
4.2096
4.2034
4.2153
4.2211
4.2194
4.2337
4.2694
4.2924
4.2905
4.3075
4.3077
4.3038
4.3012
4.3086
4.2870
4.3089
4.3690
4.3142
4.2134
4.1594
4.1424
4.1813
4.1557
4.1372
4.0113
4.0763
4.0568
4.0594
4.0615
2.0295
0.0320
0.0321
0.0320
0.0320
0.0317
0.0318
0.0321
0.0319
0.0319
0.0319
0.0319
0.0320
0.0320
0.0319
0.0320
0.0318
0.0318
0.0319
0.0316
0.0319
0.0319
0.0319
0.0320
0.0320
0.0321
0.0321
0.0320
0.0321
0.0320
0.0317
0.0320
0.0320
0.0320
0.0315
0.0321
0.0316
0.0315
0.0317
0.0316
0.0319
0.0320
0.0320
0.0316
0.0315
0.0320
0.0319
0.0316
0.0320
0.0315
0.0316
0.0316
0.0320
0.0320
0.0316
0.0318
0.0316
0.0316
0.0316
0.0318
0.0316
0.0316
0.0317
0.0320
0.0320
0.0316
0.0316
0.0323
0.0322
0.0318
0.0322
0.0321
0.0320
0.0318
0.0320
0.0316
0.0317
0.0317
0.0316
0.0321
0.0317
0.0316
0.0316
0.0320
0.0316
0.0316
0.0321
0.0317
0.0317
0.0317
0.0317
0.0320
0.0317
0.0321
0.0317
0.0317
0.0317
0.0320
0.0316
0.0317
0.0310
0.0316
0.0315
0.0318
0.0321
0.0319
0.0315
0.0315
0.0316
0.0320
0.0317
0.0315
0.0316
0.0316
0.0317
0.0317
0.0320
0.0321
0.0317
0.0317
0.0316
0.0316
0.0316
0.0319
0.0317
0.0316
0.0318
0.0318
0.0317
0.0320
0.0313
0.0313
0.0312
0.0317
0.0314
0.0313
0.0312
0.0312
0.0312
0.0325
0.0319
0.0317
0.0320
0.0312
0.0312
0.0321
0.0318
0.0318
0.0321
0.0318
0.0319
0.0319
0.0318
0.0319
0.0318
0.0317
0.0316
0.0317
0.0317
0.0317
0.0318
0.0318
0.0317
0.0317
0.0321
0.0321
0.0321
0.0319
0.0321
0.0320
0.0320
0.0320
0.0320
0.0321
0.0319
0.0318
0.0318
0.0321
0.0321
0.0320
0.0321
0.0321
0.0319
0.0318
0.0319
0.0319
0.0319
0.0319
0.0319
0.0317
0.0317
0.0320
0.0320
0.0319
0.0320
0.0322
0.0321
0.0319
0.0320
0.0320
0.0320
0.0321
0.0321
0.0322
0.0322
0.0318
0.0321
0.0320
0.0320
0.0325
0.0320
0.0319
0.0320
0.0320
0.0320
0.0320
0.0320
0.0320
0.0322
0.0321
0.0320
0.0320
0.0319
0.0320
0.0320
0.0320
0.0321
0.0318
0.0318
0.0318
0.0318
0.0318
0.0320
0.0320
0.0321
0.0320
0.0320
0.0320
0.0320
0.0324
0.0322
0.0320
0.0320
0.0321
0.0322
0.0320
0.0321
0.0320
0.0320
0.0320
0.0322
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0326
0.0326
0.0326
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0344
0.0344
0.0344
0.0344
0.0344
0.0343
0.0343
0.0343
0.0344
0.0344
0.0343
0.0343
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0343
0.0344
0.0344
0.0343
0.0343
0.0344
0.0343
0.0344
0.0343
0.0343
0.0344
0.0343
0.0343
0.0343
0.0343
0.0343
0.0342
0.0343
0.0343
0.0343
0.0344
0.0344
0.0344
0.0343
0.0343
0.0343
0.0343
0.0359
0.0312
0.0318
0.0314
0.0316
0.0316
0.0316
0.0332
0.0330
0.0327
0.0328
0.0327
0.0325
0.0328
0.0326
0.0324
0.0321
0.0318
0.0322
0.0322
0.0321
0.0322
0.0324
0.0335
0.0335
0.0336
0.0334
0.0331
0.0324
0.0333
0.0330
0.0327
0.0321
0.0320
0.0314
0.0321
0.0321
0.0315
0.0316
0.0323
0.0315
0.0313
0.0316
0.0318
0.0319
0.0314
0.0316
0.0316
0.0313
0.0313
0.0313
0.0313
0.0307
0.0309
0.0317
0.0311
0.0308
0.0311
0.0320
0.0322
0.0322
0.0318
0.0324
0.0338
0.0338
0.0336
0.0337
0.0326
0.0325
0.0337
0.0337
0.0324
0.0338
0.0329
0.0326
0.0325
0.0326
0.0326
0.0325
0.0323
0.0322
0.0320
0.0327
0.0324
0.0326
0.0332
0.0322
0.0327
0.0317
0.0322
0.0321
0.0316
0.0317
0.0319
0.0321