Historique dollar du Guyana / kyat myanmarais

Historique des taux quotidiens GYD /MMK depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 dollar du Guyana = 10.0748 kyat myanmarais

le minimum le

1 dollar du Guyana = 0.0307 kyat myanmarais

Historique des prix MMK / GYD

Date GYD/MMK
10.0379
10.0373
10.0379
10.0374
10.0297
10.0375
10.0357
10.0251
10.0248
10.0375
10.0296
10.0377
10.0378
10.0293
10.0300
10.0295
10.0376
10.0298
10.0372
10.0377
10.0292
10.0294
10.0289
10.0293
9.9517
10.0366
10.0379
10.0294
10.0372
10.0294
10.0379
10.0373
10.0376
10.0298
10.0314
10.0373
10.0377
10.0392
10.0284
10.0372
10.0301
10.0377
10.0372
9.9294
9.9289
9.9290
9.9288
9.9287
9.9293
9.9292
9.9289
9.9285
9.9290
9.9292
9.9288
9.9585
9.9528
9.9524
9.9524
9.9524
9.9522
9.9529
10.0378
10.0371
10.0320
10.0376
10.0350
10.0373
10.0375
10.0379
10.0381
10.0377
10.0374
10.0373
10.0389
10.0379
10.0392
10.0375
10.0367
10.0376
10.0372
10.0376
10.0377
10.0381
10.0378
10.0377
8.9123
8.8454
8.8496
8.8495
8.8450
8.8499
8.8499
8.8499
8.8498
8.8500
8.8494
8.8496
8.8497
8.8519
8.8500
8.8497
8.4991
8.4939
8.5031
8.4993
8.4988
8.4984
8.4981
8.4984
8.4973
8.4983
8.5003
8.4984
8.4974
8.4954
8.5085
8.5120
8.5570
8.4973
8.4993
8.6666
8.6295
8.8374
9.1558
9.3802
8.9511
8.9383
8.7264
8.5518
7.8671
7.8809
7.8770
7.8677
7.8676
7.8674
7.8808
7.8676
7.8736
7.8675
7.8692
7.8683
7.8675
7.8857
7.8675
7.8790
7.4492
7.4490
7.4485
7.4442
6.7394
6.7242
6.7396
6.7457
6.7462
6.7406
6.7456
6.7397
6.7456
6.7492
6.7329
6.3451
6.3798
6.3617
6.3906
6.3531
6.4252
6.3748
6.5805
6.3477
6.2759
6.2473
6.1947
6.1562
6.1532
6.1534
6.1745
6.1278
6.2212
6.2606
6.2952
6.3454
6.3644
6.3508
6.4885
6.5101
6.5194
6.5248
6.5054
6.5645
6.5230
6.5386
6.6009
6.6719
6.6773
6.7190
6.6899
6.7121
6.7148
6.6747
6.6765
6.7476
6.7870
6.8261
6.8269
6.6307
6.8036
6.7547
6.5023
6.8468
6.9294
6.9109
6.9523
7.0041
7.0224
7.0048
7.0953
7.0038
7.0549
7.1653
7.2184
7.1861
7.2007
7.2632
7.2675
7.2533
7.2564
7.3333
7.3427
7.3258
7.3427
7.3224
7.2838
7.2778
7.3368
7.2820
7.2485
7.3019
7.2370
7.2463
7.2280
7.2697
7.2223
7.2065
7.2384
7.2825
7.3230
7.2811
7.3044
7.2659
7.3267
7.3800
7.2869
7.2877
7.2685
7.2394
7.1847
7.2464
7.3056
7.3490
7.2745
7.2817
7.2935
7.3280
7.3486
7.2689
7.3070
7.3559
7.2684
7.3547
7.3783
7.4992
7.5895
7.4772
7.4832
7.6095
7.6600
7.6743
7.6322
7.5935
7.5791
7.6286
7.4921
7.4608
7.6839
7.4948
7.4256
7.3666
7.3185
7.3167
7.0892
6.9916
6.9543
6.9165
6.7897
6.7377
6.7346
6.6590
6.5528
6.5052
6.4712
6.4724
6.4715
6.4608
6.3965
6.4528
6.4312
6.4043
6.4521
6.4381
6.4625
6.4640
6.4477
6.4571
6.4754
6.4207
6.4378
6.4160
6.4380
6.4879
6.5008
6.5245
6.5459
6.5931
6.5741
6.5636
6.5269
6.5722
6.5283
6.5108
6.5162
6.5065
6.5058
6.6014
6.5063
6.5770
6.5644
6.4850
6.4830
6.4899
6.5644
6.5057
6.6232
6.5686
6.5645
6.6473
6.5895
6.5169
6.5766
6.5841
6.5767
6.5544
6.5130
6.5754
6.5902
6.5067
6.5475
6.6288
6.5251
6.5636
6.5710
6.5423
6.6097
6.6498
6.6303
6.5533
6.6179
6.6484
6.6481
6.6022
6.5071
6.5567
6.5753
6.5523
6.6141
6.5695
6.6967
6.4491
6.3680
6.3504
6.3007
6.2842
6.1609
6.2108
6.1850
6.1460
6.0263
6.1227
6.0589
5.9891
5.8700
5.7191
5.8155
5.7605
5.7217
5.7148
5.7141
5.7244
5.7518
5.7211
5.6745
5.6698
5.7215
5.7736
5.7741
5.7035
5.6704
5.6498
5.6330
5.6596
5.6966
5.6889
5.7463
5.8431
5.8346
5.8387
5.8575
5.9067
5.9746
5.9582
5.9296
6.1422
6.2442
6.2997
6.2785
6.2707
6.3158
6.3565
6.3011
6.2742
6.1295
6.2934
6.2690
6.1924
6.2278
6.1818
5.2203
5.2350
5.2495
5.2423
5.2381
5.2499
5.2419
5.2480
5.2476
5.2419
5.2399
5.2495
5.2425
5.2408
5.2429
5.4160
5.4151
5.3628
5.3508
5.3529
5.3730
5.2968
5.2977
5.2767
5.2560
5.2766
5.2358
5.1985
5.2110
4.9837
5.0689
5.0746
5.0120
5.0078
5.0110
4.9932
4.9829
4.9768
4.9715
4.9674
4.9753
4.9802
4.9870
4.9825
4.9816
4.9854
4.9940
5.0030
5.0669
4.9756
4.9368
4.9091
4.8721
4.8605
4.8396
4.8264
4.8345
4.8075
4.7784
4.7414
4.7550
4.7341
4.7478
4.7495
4.7363
4.7535
4.7329
4.7461
4.7572
4.7729
4.7756
4.7456
4.7184
4.7252
4.7198
4.7054
4.7041
4.6969
4.6964
4.7066
4.7002
4.7037
4.6581
4.7304
4.6654
4.7150
4.7490
4.8221
4.8119
4.7667
4.8141
4.7671
4.7791
4.8348
4.7726
4.8027
4.7934
4.7497
4.7767
4.7604
4.7509
4.8051
4.8075
4.8051
4.8162
4.8138
4.8144
4.8001
4.7932
4.8166
4.7841
4.7673
4.7966
4.7770
4.7962
4.7967
4.8037
4.8349
4.8817
4.8591
4.8188
4.7945
4.7459
4.6445
4.6507
4.6079
4.6727
4.5939
4.4456
4.3780
4.3888
4.3568
4.3455
4.3353
4.3398
4.3749
4.3329
4.2746
4.2639
4.2909
4.2313
4.2346
4.2426
4.2282
4.2405
4.2395
4.2142
4.2255
4.2423
4.2079
4.2053
4.2012
4.1978
4.2046
4.1999
4.2014
4.2096
4.2034
4.2153
4.2211
4.2194
4.2337
4.2694
4.2924
4.2905
4.3075
4.3077
4.3038
4.3012
4.3086
4.2870
4.3089
4.3690
4.3142
4.2134
4.1594
4.1424
4.1813
4.1557
4.1372
4.0113
4.0763
4.0568
4.0594
4.0615
2.0295
0.0320
0.0321
0.0320
0.0320
0.0317
0.0318
0.0321
0.0319
0.0319
0.0319
0.0319
0.0320
0.0320
0.0319
0.0320
0.0318
0.0318
0.0319
0.0316
0.0319
0.0319
0.0319
0.0320
0.0320
0.0321
0.0321
0.0320
0.0321
0.0320
0.0317
0.0320
0.0320
0.0320
0.0315
0.0321
0.0316
0.0315
0.0317
0.0316
0.0319
0.0320
0.0320
0.0316
0.0315
0.0320
0.0319
0.0316
0.0320
0.0315
0.0316
0.0316
0.0320
0.0320
0.0316
0.0318
0.0316
0.0316
0.0316
0.0318
0.0316
0.0316
0.0317
0.0320
0.0320
0.0316
0.0316
0.0323
0.0322
0.0318
0.0322
0.0321
0.0320
0.0318
0.0320
0.0316
0.0317
0.0317
0.0316
0.0321
0.0317
0.0316
0.0316
0.0320
0.0316
0.0316
0.0321
0.0317
0.0317
0.0317
0.0317
0.0320
0.0317
0.0321
0.0317
0.0317
0.0317
0.0320
0.0316
0.0317
0.0310
0.0316
0.0315
0.0318
0.0321
0.0319
0.0315
0.0315
0.0316
0.0320
0.0317
0.0315
0.0316
0.0316
0.0317
0.0317
0.0320
0.0321
0.0317
0.0317
0.0316
0.0316
0.0316
0.0319
0.0317
0.0316
0.0318
0.0318
0.0317
0.0320
0.0313
0.0313
0.0312
0.0317
0.0314
0.0313
0.0312
0.0312
0.0312
0.0325
0.0319
0.0317
0.0320
0.0312
0.0312
0.0321
0.0318
0.0318
0.0321
0.0318
0.0319
0.0319
0.0318
0.0319
0.0318
0.0317
0.0316
0.0317
0.0317
0.0317
0.0318
0.0318
0.0317
0.0317
0.0321
0.0321
0.0321
0.0319
0.0321
0.0320
0.0320
0.0320
0.0320
0.0321
0.0319
0.0318
0.0318
0.0321
0.0321
0.0320
0.0321
0.0321
0.0319
0.0318
0.0319
0.0319
0.0319
0.0319
0.0319
0.0317
0.0317
0.0320
0.0320
0.0319
0.0320
0.0322
0.0321
0.0319
0.0320
0.0320
0.0320
0.0321
0.0321
0.0322
0.0322
0.0318
0.0321
0.0320
0.0320
0.0325
0.0320
0.0319
0.0320
0.0320
0.0320
0.0320
0.0320
0.0320
0.0322
0.0321
0.0320
0.0320
0.0319
0.0320
0.0320
0.0320
0.0321
0.0318
0.0318
0.0318
0.0318
0.0318
0.0320
0.0320
0.0321
0.0320
0.0320
0.0320
0.0320
0.0324
0.0322
0.0320
0.0320
0.0321
0.0322
0.0320
0.0321
0.0320
0.0320
0.0320
0.0322
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0326
0.0326
0.0326
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0344
0.0344
0.0344
0.0344
0.0344
0.0343
0.0343
0.0343
0.0344
0.0344
0.0343
0.0343
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0343
0.0344
0.0344
0.0343
0.0343
0.0344
0.0343
0.0344
0.0343
0.0343
0.0344
0.0343
0.0343
0.0343
0.0343
0.0343
0.0342
0.0343
0.0343
0.0343
0.0344
0.0344
0.0344
0.0343
0.0343
0.0343
0.0343
0.0359
0.0312
0.0318
0.0314
0.0316
0.0316
0.0316
0.0332
0.0330
0.0327
0.0328
0.0327
0.0325
0.0328
0.0326
0.0324
0.0321
0.0318
0.0322
0.0322
0.0321
0.0322
0.0324
0.0335
0.0335
0.0336
0.0334
0.0331
0.0324
0.0333
0.0330
0.0327
0.0321
0.0320
0.0314
0.0321
0.0321
0.0315
0.0316
0.0323
0.0315
0.0313
0.0316
0.0318
0.0319
0.0314
0.0316
0.0316
0.0313
0.0313
0.0313
0.0313
0.0307
0.0309
0.0317
0.0311
0.0308
0.0311
0.0320
0.0322
0.0322
0.0318
0.0324
0.0338
0.0338
0.0336
0.0337
0.0326
0.0325
0.0337
0.0337
0.0324
0.0338
0.0329
0.0326
0.0325
0.0326
0.0326
0.0325
0.0323
0.0322
0.0320
0.0327
0.0324
0.0326
0.0332
0.0322
0.0327
0.0317
0.0322
0.0321
0.0316
0.0317
0.0319
0.0321