Historyczny dolar gujański / kiat birmański

Historia stawek dziennych GYD /MMK ponieważ niedziela, 14 marzec 2004.

Osiągnięto maksymalną

1 dolar gujański = 10.0748 kiat birmański

minimum na

1 dolar gujański = 0.0307 kiat birmański

Cena Historia MMK / GYD

Date GYD/MMK
10.0379
10.0373
10.0379
10.0374
10.0297
10.0375
10.0357
10.0251
10.0248
10.0375
10.0296
10.0377
10.0378
10.0293
10.0300
10.0295
10.0376
10.0298
10.0372
10.0377
10.0292
10.0294
10.0289
10.0293
9.9517
10.0366
10.0379
10.0294
10.0372
10.0294
10.0379
10.0373
10.0376
10.0298
10.0314
10.0373
10.0377
10.0392
10.0284
10.0372
10.0301
10.0377
10.0372
9.9294
9.9289
9.9290
9.9288
9.9287
9.9293
9.9292
9.9289
9.9285
9.9290
9.9292
9.9288
9.9585
9.9528
9.9524
9.9524
9.9524
9.9522
9.9529
10.0378
10.0371
10.0320
10.0376
10.0350
10.0373
10.0375
10.0379
10.0381
10.0377
10.0374
10.0373
10.0389
10.0379
10.0392
10.0375
10.0367
10.0376
10.0372
10.0376
10.0377
10.0381
10.0378
10.0377
8.9123
8.8454
8.8496
8.8495
8.8450
8.8499
8.8499
8.8499
8.8498
8.8500
8.8494
8.8496
8.8497
8.8519
8.8500
8.8497
8.4991
8.4939
8.5031
8.4993
8.4988
8.4984
8.4981
8.4984
8.4973
8.4983
8.5003
8.4984
8.4974
8.4954
8.5085
8.5120
8.5570
8.4973
8.4993
8.6666
8.6295
8.8374
9.1558
9.3802
8.9511
8.9383
8.7264
8.5518
7.8671
7.8809
7.8770
7.8677
7.8676
7.8674
7.8808
7.8676
7.8736
7.8675
7.8692
7.8683
7.8675
7.8857
7.8675
7.8790
7.4492
7.4490
7.4485
7.4442
6.7394
6.7242
6.7396
6.7457
6.7462
6.7406
6.7456
6.7397
6.7456
6.7492
6.7329
6.3451
6.3798
6.3617
6.3906
6.3531
6.4252
6.3748
6.5805
6.3477
6.2759
6.2473
6.1947
6.1562
6.1532
6.1534
6.1745
6.1278
6.2212
6.2606
6.2952
6.3454
6.3644
6.3508
6.4885
6.5101
6.5194
6.5248
6.5054
6.5645
6.5230
6.5386
6.6009
6.6719
6.6773
6.7190
6.6899
6.7121
6.7148
6.6747
6.6765
6.7476
6.7870
6.8261
6.8269
6.6307
6.8036
6.7547
6.5023
6.8468
6.9294
6.9109
6.9523
7.0041
7.0224
7.0048
7.0953
7.0038
7.0549
7.1653
7.2184
7.1861
7.2007
7.2632
7.2675
7.2533
7.2564
7.3333
7.3427
7.3258
7.3427
7.3224
7.2838
7.2778
7.3368
7.2820
7.2485
7.3019
7.2370
7.2463
7.2280
7.2697
7.2223
7.2065
7.2384
7.2825
7.3230
7.2811
7.3044
7.2659
7.3267
7.3800
7.2869
7.2877
7.2685
7.2394
7.1847
7.2464
7.3056
7.3490
7.2745
7.2817
7.2935
7.3280
7.3486
7.2689
7.3070
7.3559
7.2684
7.3547
7.3783
7.4992
7.5895
7.4772
7.4832
7.6095
7.6600
7.6743
7.6322
7.5935
7.5791
7.6286
7.4921
7.4608
7.6839
7.4948
7.4256
7.3666
7.3185
7.3167
7.0892
6.9916
6.9543
6.9165
6.7897
6.7377
6.7346
6.6590
6.5528
6.5052
6.4712
6.4724
6.4715
6.4608
6.3965
6.4528
6.4312
6.4043
6.4521
6.4381
6.4625
6.4640
6.4477
6.4571
6.4754
6.4207
6.4378
6.4160
6.4380
6.4879
6.5008
6.5245
6.5459
6.5931
6.5741
6.5636
6.5269
6.5722
6.5283
6.5108
6.5162
6.5065
6.5058
6.6014
6.5063
6.5770
6.5644
6.4850
6.4830
6.4899
6.5644
6.5057
6.6232
6.5686
6.5645
6.6473
6.5895
6.5169
6.5766
6.5841
6.5767
6.5544
6.5130
6.5754
6.5902
6.5067
6.5475
6.6288
6.5251
6.5636
6.5710
6.5423
6.6097
6.6498
6.6303
6.5533
6.6179
6.6484
6.6481
6.6022
6.5071
6.5567
6.5753
6.5523
6.6141
6.5695
6.6967
6.4491
6.3680
6.3504
6.3007
6.2842
6.1609
6.2108
6.1850
6.1460
6.0263
6.1227
6.0589
5.9891
5.8700
5.7191
5.8155
5.7605
5.7217
5.7148
5.7141
5.7244
5.7518
5.7211
5.6745
5.6698
5.7215
5.7736
5.7741
5.7035
5.6704
5.6498
5.6330
5.6596
5.6966
5.6889
5.7463
5.8431
5.8346
5.8387
5.8575
5.9067
5.9746
5.9582
5.9296
6.1422
6.2442
6.2997
6.2785
6.2707
6.3158
6.3565
6.3011
6.2742
6.1295
6.2934
6.2690
6.1924
6.2278
6.1818
5.2203
5.2350
5.2495
5.2423
5.2381
5.2499
5.2419
5.2480
5.2476
5.2419
5.2399
5.2495
5.2425
5.2408
5.2429
5.4160
5.4151
5.3628
5.3508
5.3529
5.3730
5.2968
5.2977
5.2767
5.2560
5.2766
5.2358
5.1985
5.2110
4.9837
5.0689
5.0746
5.0120
5.0078
5.0110
4.9932
4.9829
4.9768
4.9715
4.9674
4.9753
4.9802
4.9870
4.9825
4.9816
4.9854
4.9940
5.0030
5.0669
4.9756
4.9368
4.9091
4.8721
4.8605
4.8396
4.8264
4.8345
4.8075
4.7784
4.7414
4.7550
4.7341
4.7478
4.7495
4.7363
4.7535
4.7329
4.7461
4.7572
4.7729
4.7756
4.7456
4.7184
4.7252
4.7198
4.7054
4.7041
4.6969
4.6964
4.7066
4.7002
4.7037
4.6581
4.7304
4.6654
4.7150
4.7490
4.8221
4.8119
4.7667
4.8141
4.7671
4.7791
4.8348
4.7726
4.8027
4.7934
4.7497
4.7767
4.7604
4.7509
4.8051
4.8075
4.8051
4.8162
4.8138
4.8144
4.8001
4.7932
4.8166
4.7841
4.7673
4.7966
4.7770
4.7962
4.7967
4.8037
4.8349
4.8817
4.8591
4.8188
4.7945
4.7459
4.6445
4.6507
4.6079
4.6727
4.5939
4.4456
4.3780
4.3888
4.3568
4.3455
4.3353
4.3398
4.3749
4.3329
4.2746
4.2639
4.2909
4.2313
4.2346
4.2426
4.2282
4.2405
4.2395
4.2142
4.2255
4.2423
4.2079
4.2053
4.2012
4.1978
4.2046
4.1999
4.2014
4.2096
4.2034
4.2153
4.2211
4.2194
4.2337
4.2694
4.2924
4.2905
4.3075
4.3077
4.3038
4.3012
4.3086
4.2870
4.3089
4.3690
4.3142
4.2134
4.1594
4.1424
4.1813
4.1557
4.1372
4.0113
4.0763
4.0568
4.0594
4.0615
2.0295
0.0320
0.0321
0.0320
0.0320
0.0317
0.0318
0.0321
0.0319
0.0319
0.0319
0.0319
0.0320
0.0320
0.0319
0.0320
0.0318
0.0318
0.0319
0.0316
0.0319
0.0319
0.0319
0.0320
0.0320
0.0321
0.0321
0.0320
0.0321
0.0320
0.0317
0.0320
0.0320
0.0320
0.0315
0.0321
0.0316
0.0315
0.0317
0.0316
0.0319
0.0320
0.0320
0.0316
0.0315
0.0320
0.0319
0.0316
0.0320
0.0315
0.0316
0.0316
0.0320
0.0320
0.0316
0.0318
0.0316
0.0316
0.0316
0.0318
0.0316
0.0316
0.0317
0.0320
0.0320
0.0316
0.0316
0.0323
0.0322
0.0318
0.0322
0.0321
0.0320
0.0318
0.0320
0.0316
0.0317
0.0317
0.0316
0.0321
0.0317
0.0316
0.0316
0.0320
0.0316
0.0316
0.0321
0.0317
0.0317
0.0317
0.0317
0.0320
0.0317
0.0321
0.0317
0.0317
0.0317
0.0320
0.0316
0.0317
0.0310
0.0316
0.0315
0.0318
0.0321
0.0319
0.0315
0.0315
0.0316
0.0320
0.0317
0.0315
0.0316
0.0316
0.0317
0.0317
0.0320
0.0321
0.0317
0.0317
0.0316
0.0316
0.0316
0.0319
0.0317
0.0316
0.0318
0.0318
0.0317
0.0320
0.0313
0.0313
0.0312
0.0317
0.0314
0.0313
0.0312
0.0312
0.0312
0.0325
0.0319
0.0317
0.0320
0.0312
0.0312
0.0321
0.0318
0.0318
0.0321
0.0318
0.0319
0.0319
0.0318
0.0319
0.0318
0.0317
0.0316
0.0317
0.0317
0.0317
0.0318
0.0318
0.0317
0.0317
0.0321
0.0321
0.0321
0.0319
0.0321
0.0320
0.0320
0.0320
0.0320
0.0321
0.0319
0.0318
0.0318
0.0321
0.0321
0.0320
0.0321
0.0321
0.0319
0.0318
0.0319
0.0319
0.0319
0.0319
0.0319
0.0317
0.0317
0.0320
0.0320
0.0319
0.0320
0.0322
0.0321
0.0319
0.0320
0.0320
0.0320
0.0321
0.0321
0.0322
0.0322
0.0318
0.0321
0.0320
0.0320
0.0325
0.0320
0.0319
0.0320
0.0320
0.0320
0.0320
0.0320
0.0320
0.0322
0.0321
0.0320
0.0320
0.0319
0.0320
0.0320
0.0320
0.0321
0.0318
0.0318
0.0318
0.0318
0.0318
0.0320
0.0320
0.0321
0.0320
0.0320
0.0320
0.0320
0.0324
0.0322
0.0320
0.0320
0.0321
0.0322
0.0320
0.0321
0.0320
0.0320
0.0320
0.0322
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0326
0.0326
0.0326
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0344
0.0344
0.0344
0.0344
0.0344
0.0343
0.0343
0.0343
0.0344
0.0344
0.0343
0.0343
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0343
0.0344
0.0344
0.0343
0.0343
0.0344
0.0343
0.0344
0.0343
0.0343
0.0344
0.0343
0.0343
0.0343
0.0343
0.0343
0.0342
0.0343
0.0343
0.0343
0.0344
0.0344
0.0344
0.0343
0.0343
0.0343
0.0343
0.0359
0.0312
0.0318
0.0314
0.0316
0.0316
0.0316
0.0332
0.0330
0.0327
0.0328
0.0327
0.0325
0.0328
0.0326
0.0324
0.0321
0.0318
0.0322
0.0322
0.0321
0.0322
0.0324
0.0335
0.0335
0.0336
0.0334
0.0331
0.0324
0.0333
0.0330
0.0327
0.0321
0.0320
0.0314
0.0321
0.0321
0.0315
0.0316
0.0323
0.0315
0.0313
0.0316
0.0318
0.0319
0.0314
0.0316
0.0316
0.0313
0.0313
0.0313
0.0313
0.0307
0.0309
0.0317
0.0311
0.0308
0.0311
0.0320
0.0322
0.0322
0.0318
0.0324
0.0338
0.0338
0.0336
0.0337
0.0326
0.0325
0.0337
0.0337
0.0324
0.0338
0.0329
0.0326
0.0325
0.0326
0.0326
0.0325
0.0323
0.0322
0.0320
0.0327
0.0324
0.0326
0.0332
0.0322
0.0327
0.0317
0.0322
0.0321
0.0316
0.0317
0.0319
0.0321