ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /MMK ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 10.0748 จ๊าตพม่า
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.0307 จ๊าตพม่า
Date | GYD/MMK |
---|---|
10.0375 | |
10.0357 | |
10.0251 | |
10.0248 | |
10.0375 | |
10.0296 | |
10.0377 | |
10.0378 | |
10.0293 | |
10.0300 | |
10.0295 | |
10.0376 | |
10.0298 | |
10.0372 | |
10.0377 | |
10.0292 | |
10.0294 | |
10.0289 | |
10.0293 | |
9.9517 | |
10.0366 | |
10.0379 | |
10.0294 | |
10.0372 | |
10.0294 | |
10.0379 | |
10.0373 | |
10.0376 | |
10.0298 | |
10.0314 | |
10.0373 | |
10.0377 | |
10.0392 | |
10.0284 | |
10.0372 | |
10.0301 | |
10.0377 | |
10.0372 | |
9.9294 | |
9.9289 | |
9.9290 | |
9.9288 | |
9.9287 | |
9.9293 | |
9.9292 | |
9.9289 | |
9.9285 | |
9.9290 | |
9.9292 | |
9.9288 | |
9.9585 | |
9.9528 | |
9.9524 | |
9.9524 | |
9.9524 | |
9.9522 | |
9.9529 | |
10.0378 | |
10.0371 | |
10.0320 | |
10.0376 | |
10.0350 | |
10.0373 | |
10.0375 | |
10.0379 | |
10.0381 | |
10.0377 | |
10.0374 | |
10.0373 | |
10.0389 | |
10.0379 | |
10.0392 | |
10.0375 | |
10.0367 | |
10.0376 | |
10.0372 | |
10.0376 | |
10.0377 | |
10.0381 | |
10.0378 | |
10.0377 | |
8.9123 | |
8.8454 | |
8.8496 | |
8.8495 | |
8.8450 | |
8.8499 | |
8.8499 | |
8.8499 | |
8.8498 | |
8.8500 | |
8.8494 | |
8.8496 | |
8.8497 | |
8.8519 | |
8.8500 | |
8.8497 | |
8.4991 | |
8.4939 | |
8.5031 | |
8.4993 | |
8.4988 | |
8.4984 | |
8.4981 | |
8.4984 | |
8.4973 | |
8.4983 | |
8.5003 | |
8.4984 | |
8.4974 | |
8.4954 | |
8.5085 | |
8.5120 | |
8.5570 | |
8.4973 | |
8.4993 | |
8.6666 | |
8.6295 | |
8.8374 | |
9.1558 | |
9.3802 | |
8.9511 | |
8.9383 | |
8.7264 | |
8.5518 | |
7.8671 | |
7.8809 | |
7.8770 | |
7.8677 | |
7.8676 | |
7.8674 | |
7.8808 | |
7.8676 | |
7.8736 | |
7.8675 | |
7.8692 | |
7.8683 | |
7.8675 | |
7.8857 | |
7.8675 | |
7.8790 | |
7.4492 | |
7.4490 | |
7.4485 | |
7.4442 | |
6.7394 | |
6.7242 | |
6.7396 | |
6.7457 | |
6.7462 | |
6.7406 | |
6.7456 | |
6.7397 | |
6.7456 | |
6.7492 | |
6.7329 | |
6.3451 | |
6.3798 | |
6.3617 | |
6.3906 | |
6.3531 | |
6.4252 | |
6.3748 | |
6.5805 | |
6.3477 | |
6.2759 | |
6.2473 | |
6.1947 | |
6.1562 | |
6.1532 | |
6.1534 | |
6.1745 | |
6.1278 | |
6.2212 | |
6.2606 | |
6.2952 | |
6.3454 | |
6.3644 | |
6.3508 | |
6.4885 | |
6.5101 | |
6.5194 | |
6.5248 | |
6.5054 | |
6.5645 | |
6.5230 | |
6.5386 | |
6.6009 | |
6.6719 | |
6.6773 | |
6.7190 | |
6.6899 | |
6.7121 | |
6.7148 | |
6.6747 | |
6.6765 | |
6.7476 | |
6.7870 | |
6.8261 | |
6.8269 | |
6.6307 | |
6.8036 | |
6.7547 | |
6.5023 | |
6.8468 | |
6.9294 | |
6.9109 | |
6.9523 | |
7.0041 | |
7.0224 | |
7.0048 | |
7.0953 | |
7.0038 | |
7.0549 | |
7.1653 | |
7.2184 | |
7.1861 | |
7.2007 | |
7.2632 | |
7.2675 | |
7.2533 | |
7.2564 | |
7.3333 | |
7.3427 | |
7.3258 | |
7.3427 | |
7.3224 | |
7.2838 | |
7.2778 | |
7.3368 | |
7.2820 | |
7.2485 | |
7.3019 | |
7.2370 | |
7.2463 | |
7.2280 | |
7.2697 | |
7.2223 | |
7.2065 | |
7.2384 | |
7.2825 | |
7.3230 | |
7.2811 | |
7.3044 | |
7.2659 | |
7.3267 | |
7.3800 | |
7.2869 | |
7.2877 | |
7.2685 | |
7.2394 | |
7.1847 | |
7.2464 | |
7.3056 | |
7.3490 | |
7.2745 | |
7.2817 | |
7.2935 | |
7.3280 | |
7.3486 | |
7.2689 | |
7.3070 | |
7.3559 | |
7.2684 | |
7.3547 | |
7.3783 | |
7.4992 | |
7.5895 | |
7.4772 | |
7.4832 | |
7.6095 | |
7.6600 | |
7.6743 | |
7.6322 | |
7.5935 | |
7.5791 | |
7.6286 | |
7.4921 | |
7.4608 | |
7.6839 | |
7.4948 | |
7.4256 | |
7.3666 | |
7.3185 | |
7.3167 | |
7.0892 | |
6.9916 | |
6.9543 | |
6.9165 | |
6.7897 | |
6.7377 | |
6.7346 | |
6.6590 | |
6.5528 | |
6.5052 | |
6.4712 | |
6.4724 | |
6.4715 | |
6.4608 | |
6.3965 | |
6.4528 | |
6.4312 | |
6.4043 | |
6.4521 | |
6.4381 | |
6.4625 | |
6.4640 | |
6.4477 | |
6.4571 | |
6.4754 | |
6.4207 | |
6.4378 | |
6.4160 | |
6.4380 | |
6.4879 | |
6.5008 | |
6.5245 | |
6.5459 | |
6.5931 | |
6.5741 | |
6.5636 | |
6.5269 | |
6.5722 | |
6.5283 | |
6.5108 | |
6.5162 | |
6.5065 | |
6.5058 | |
6.6014 | |
6.5063 | |
6.5770 | |
6.5644 | |
6.4850 | |
6.4830 | |
6.4899 | |
6.5644 | |
6.5057 | |
6.6232 | |
6.5686 | |
6.5645 | |
6.6473 | |
6.5895 | |
6.5169 | |
6.5766 | |
6.5841 | |
6.5767 | |
6.5544 | |
6.5130 | |
6.5754 | |
6.5902 | |
6.5067 | |
6.5475 | |
6.6288 | |
6.5251 | |
6.5636 | |
6.5710 | |
6.5423 | |
6.6097 | |
6.6498 | |
6.6303 | |
6.5533 | |
6.6179 | |
6.6484 | |
6.6481 | |
6.6022 | |
6.5071 | |
6.5567 | |
6.5753 | |
6.5523 | |
6.6141 | |
6.5695 | |
6.6967 | |
6.4491 | |
6.3680 | |
6.3504 | |
6.3007 | |
6.2842 | |
6.1609 | |
6.2108 | |
6.1850 | |
6.1460 | |
6.0263 | |
6.1227 | |
6.0589 | |
5.9891 | |
5.8700 | |
5.7191 | |
5.8155 | |
5.7605 | |
5.7217 | |
5.7148 | |
5.7141 | |
5.7244 | |
5.7518 | |
5.7211 | |
5.6745 | |
5.6698 | |
5.7215 | |
5.7736 | |
5.7741 | |
5.7035 | |
5.6704 | |
5.6498 | |
5.6330 | |
5.6596 | |
5.6966 | |
5.6889 | |
5.7463 | |
5.8431 | |
5.8346 | |
5.8387 | |
5.8575 | |
5.9067 | |
5.9746 | |
5.9582 | |
5.9296 | |
6.1422 | |
6.2442 | |
6.2997 | |
6.2785 | |
6.2707 | |
6.3158 | |
6.3565 | |
6.3011 | |
6.2742 | |
6.1295 | |
6.2934 | |
6.2690 | |
6.1924 | |
6.2278 | |
6.1818 | |
5.2203 | |
5.2350 | |
5.2495 | |
5.2423 | |
5.2381 | |
5.2499 | |
5.2419 | |
5.2480 | |
5.2476 | |
5.2419 | |
5.2399 | |
5.2495 | |
5.2425 | |
5.2408 | |
5.2429 | |
5.4160 | |
5.4151 | |
5.3628 | |
5.3508 | |
5.3529 | |
5.3730 | |
5.2968 | |
5.2977 | |
5.2767 | |
5.2560 | |
5.2766 | |
5.2358 | |
5.1985 | |
5.2110 | |
4.9837 | |
5.0689 | |
5.0746 | |
5.0120 | |
5.0078 | |
5.0110 | |
4.9932 | |
4.9829 | |
4.9768 | |
4.9715 | |
4.9674 | |
4.9753 | |
4.9802 | |
4.9870 | |
4.9825 | |
4.9816 | |
4.9854 | |
4.9940 | |
5.0030 | |
5.0669 | |
4.9756 | |
4.9368 | |
4.9091 | |
4.8721 | |
4.8605 | |
4.8396 | |
4.8264 | |
4.8345 | |
4.8075 | |
4.7784 | |
4.7414 | |
4.7550 | |
4.7341 | |
4.7478 | |
4.7495 | |
4.7363 | |
4.7535 | |
4.7329 | |
4.7461 | |
4.7572 | |
4.7729 | |
4.7756 | |
4.7456 | |
4.7184 | |
4.7252 | |
4.7198 | |
4.7054 | |
4.7041 | |
4.6969 | |
4.6964 | |
4.7066 | |
4.7002 | |
4.7037 | |
4.6581 | |
4.7304 | |
4.6654 | |
4.7150 | |
4.7490 | |
4.8221 | |
4.8119 | |
4.7667 | |
4.8141 | |
4.7671 | |
4.7791 | |
4.8348 | |
4.7726 | |
4.8027 | |
4.7934 | |
4.7497 | |
4.7767 | |
4.7604 | |
4.7509 | |
4.8051 | |
4.8075 | |
4.8051 | |
4.8162 | |
4.8138 | |
4.8144 | |
4.8001 | |
4.7932 | |
4.8166 | |
4.7841 | |
4.7673 | |
4.7966 | |
4.7770 | |
4.7962 | |
4.7967 | |
4.8037 | |
4.8349 | |
4.8817 | |
4.8591 | |
4.8188 | |
4.7945 | |
4.7459 | |
4.6445 | |
4.6507 | |
4.6079 | |
4.6727 | |
4.5939 | |
4.4456 | |
4.3780 | |
4.3888 | |
4.3568 | |
4.3455 | |
4.3353 | |
4.3398 | |
4.3749 | |
4.3329 | |
4.2746 | |
4.2639 | |
4.2909 | |
4.2313 | |
4.2346 | |
4.2426 | |
4.2282 | |
4.2405 | |
4.2395 | |
4.2142 | |
4.2255 | |
4.2423 | |
4.2079 | |
4.2053 | |
4.2012 | |
4.1978 | |
4.2046 | |
4.1999 | |
4.2014 | |
4.2096 | |
4.2034 | |
4.2153 | |
4.2211 | |
4.2194 | |
4.2337 | |
4.2694 | |
4.2924 | |
4.2905 | |
4.3075 | |
4.3077 | |
4.3038 | |
4.3012 | |
4.3086 | |
4.2870 | |
4.3089 | |
4.3690 | |
4.3142 | |
4.2134 | |
4.1594 | |
4.1424 | |
4.1813 | |
4.1557 | |
4.1372 | |
4.0113 | |
4.0763 | |
4.0568 | |
4.0594 | |
4.0615 | |
2.0295 | |
0.0320 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0317 | |
0.0318 | |
0.0321 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0319 | |
0.0320 | |
0.0318 | |
0.0318 | |
0.0319 | |
0.0316 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0321 | |
0.0320 | |
0.0317 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0315 | |
0.0321 | |
0.0316 | |
0.0315 | |
0.0317 | |
0.0316 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0316 | |
0.0315 | |
0.0320 | |
0.0319 | |
0.0316 | |
0.0320 | |
0.0315 | |
0.0316 | |
0.0316 | |
0.0320 | |
0.0320 | |
0.0316 | |
0.0318 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0318 | |
0.0316 | |
0.0316 | |
0.0317 | |
0.0320 | |
0.0320 | |
0.0316 | |
0.0316 | |
0.0323 | |
0.0322 | |
0.0318 | |
0.0322 | |
0.0321 | |
0.0320 | |
0.0318 | |
0.0320 | |
0.0316 | |
0.0317 | |
0.0317 | |
0.0316 | |
0.0321 | |
0.0317 | |
0.0316 | |
0.0316 | |
0.0320 | |
0.0316 | |
0.0316 | |
0.0321 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0320 | |
0.0317 | |
0.0321 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0320 | |
0.0316 | |
0.0317 | |
0.0310 | |
0.0316 | |
0.0315 | |
0.0318 | |
0.0321 | |
0.0319 | |
0.0315 | |
0.0315 | |
0.0316 | |
0.0320 | |
0.0317 | |
0.0315 | |
0.0316 | |
0.0316 | |
0.0317 | |
0.0317 | |
0.0320 | |
0.0321 | |
0.0317 | |
0.0317 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0319 | |
0.0317 | |
0.0316 | |
0.0318 | |
0.0318 | |
0.0317 | |
0.0320 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0317 | |
0.0314 | |
0.0313 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0325 | |
0.0319 | |
0.0317 | |
0.0320 | |
0.0312 | |
0.0312 | |
0.0321 | |
0.0318 | |
0.0318 | |
0.0321 | |
0.0318 | |
0.0319 | |
0.0319 | |
0.0318 | |
0.0319 | |
0.0318 | |
0.0317 | |
0.0316 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0317 | |
0.0317 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0319 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0319 | |
0.0318 | |
0.0318 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0319 | |
0.0318 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0317 | |
0.0317 | |
0.0320 | |
0.0320 | |
0.0319 | |
0.0320 | |
0.0322 | |
0.0321 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0318 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0325 | |
0.0320 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0322 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0324 | |
0.0322 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0322 | |
0.0320 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0322 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0326 | |
0.0326 | |
0.0326 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0344 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0343 | |
0.0344 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0342 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0359 | |
0.0312 | |
0.0318 | |
0.0314 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0332 | |
0.0330 | |
0.0327 | |
0.0328 | |
0.0327 | |
0.0325 | |
0.0328 | |
0.0326 | |
0.0324 | |
0.0321 | |
0.0318 | |
0.0322 | |
0.0322 | |
0.0321 | |
0.0322 | |
0.0324 | |
0.0335 | |
0.0335 | |
0.0336 | |
0.0334 | |
0.0331 | |
0.0324 | |
0.0333 | |
0.0330 | |
0.0327 | |
0.0321 | |
0.0320 | |
0.0314 | |
0.0321 | |
0.0321 | |
0.0315 | |
0.0316 | |
0.0323 | |
0.0315 | |
0.0313 | |
0.0316 | |
0.0318 | |
0.0319 | |
0.0314 | |
0.0316 | |
0.0316 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0313 | |
0.0307 | |
0.0309 | |
0.0317 | |
0.0311 | |
0.0308 | |
0.0311 | |
0.0320 | |
0.0322 | |
0.0322 | |
0.0318 | |
0.0324 | |
0.0338 | |
0.0338 | |
0.0336 | |
0.0337 | |
0.0326 | |
0.0325 | |
0.0337 | |
0.0337 | |
0.0324 | |
0.0338 | |
0.0329 | |
0.0326 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0325 | |
0.0323 | |
0.0322 | |
0.0320 | |
0.0327 | |
0.0324 | |
0.0326 | |
0.0332 | |
0.0322 | |
0.0327 | |
0.0317 | |
0.0322 | |
0.0321 | |
0.0316 | |
0.0317 | |
0.0319 | |
0.0321 | |
0.0324 | |
0.0323 | |
0.0319 | |
0.0315 |