ประวัติ ศาสตร์ ดอลลาร์กายอานา / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /MMK ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 10.0748 จ๊าตพม่า

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.0307 จ๊าตพม่า

ประวัติราคา MMK / GYD

Date GYD/MMK
10.0375
10.0357
10.0251
10.0248
10.0375
10.0296
10.0377
10.0378
10.0293
10.0300
10.0295
10.0376
10.0298
10.0372
10.0377
10.0292
10.0294
10.0289
10.0293
9.9517
10.0366
10.0379
10.0294
10.0372
10.0294
10.0379
10.0373
10.0376
10.0298
10.0314
10.0373
10.0377
10.0392
10.0284
10.0372
10.0301
10.0377
10.0372
9.9294
9.9289
9.9290
9.9288
9.9287
9.9293
9.9292
9.9289
9.9285
9.9290
9.9292
9.9288
9.9585
9.9528
9.9524
9.9524
9.9524
9.9522
9.9529
10.0378
10.0371
10.0320
10.0376
10.0350
10.0373
10.0375
10.0379
10.0381
10.0377
10.0374
10.0373
10.0389
10.0379
10.0392
10.0375
10.0367
10.0376
10.0372
10.0376
10.0377
10.0381
10.0378
10.0377
8.9123
8.8454
8.8496
8.8495
8.8450
8.8499
8.8499
8.8499
8.8498
8.8500
8.8494
8.8496
8.8497
8.8519
8.8500
8.8497
8.4991
8.4939
8.5031
8.4993
8.4988
8.4984
8.4981
8.4984
8.4973
8.4983
8.5003
8.4984
8.4974
8.4954
8.5085
8.5120
8.5570
8.4973
8.4993
8.6666
8.6295
8.8374
9.1558
9.3802
8.9511
8.9383
8.7264
8.5518
7.8671
7.8809
7.8770
7.8677
7.8676
7.8674
7.8808
7.8676
7.8736
7.8675
7.8692
7.8683
7.8675
7.8857
7.8675
7.8790
7.4492
7.4490
7.4485
7.4442
6.7394
6.7242
6.7396
6.7457
6.7462
6.7406
6.7456
6.7397
6.7456
6.7492
6.7329
6.3451
6.3798
6.3617
6.3906
6.3531
6.4252
6.3748
6.5805
6.3477
6.2759
6.2473
6.1947
6.1562
6.1532
6.1534
6.1745
6.1278
6.2212
6.2606
6.2952
6.3454
6.3644
6.3508
6.4885
6.5101
6.5194
6.5248
6.5054
6.5645
6.5230
6.5386
6.6009
6.6719
6.6773
6.7190
6.6899
6.7121
6.7148
6.6747
6.6765
6.7476
6.7870
6.8261
6.8269
6.6307
6.8036
6.7547
6.5023
6.8468
6.9294
6.9109
6.9523
7.0041
7.0224
7.0048
7.0953
7.0038
7.0549
7.1653
7.2184
7.1861
7.2007
7.2632
7.2675
7.2533
7.2564
7.3333
7.3427
7.3258
7.3427
7.3224
7.2838
7.2778
7.3368
7.2820
7.2485
7.3019
7.2370
7.2463
7.2280
7.2697
7.2223
7.2065
7.2384
7.2825
7.3230
7.2811
7.3044
7.2659
7.3267
7.3800
7.2869
7.2877
7.2685
7.2394
7.1847
7.2464
7.3056
7.3490
7.2745
7.2817
7.2935
7.3280
7.3486
7.2689
7.3070
7.3559
7.2684
7.3547
7.3783
7.4992
7.5895
7.4772
7.4832
7.6095
7.6600
7.6743
7.6322
7.5935
7.5791
7.6286
7.4921
7.4608
7.6839
7.4948
7.4256
7.3666
7.3185
7.3167
7.0892
6.9916
6.9543
6.9165
6.7897
6.7377
6.7346
6.6590
6.5528
6.5052
6.4712
6.4724
6.4715
6.4608
6.3965
6.4528
6.4312
6.4043
6.4521
6.4381
6.4625
6.4640
6.4477
6.4571
6.4754
6.4207
6.4378
6.4160
6.4380
6.4879
6.5008
6.5245
6.5459
6.5931
6.5741
6.5636
6.5269
6.5722
6.5283
6.5108
6.5162
6.5065
6.5058
6.6014
6.5063
6.5770
6.5644
6.4850
6.4830
6.4899
6.5644
6.5057
6.6232
6.5686
6.5645
6.6473
6.5895
6.5169
6.5766
6.5841
6.5767
6.5544
6.5130
6.5754
6.5902
6.5067
6.5475
6.6288
6.5251
6.5636
6.5710
6.5423
6.6097
6.6498
6.6303
6.5533
6.6179
6.6484
6.6481
6.6022
6.5071
6.5567
6.5753
6.5523
6.6141
6.5695
6.6967
6.4491
6.3680
6.3504
6.3007
6.2842
6.1609
6.2108
6.1850
6.1460
6.0263
6.1227
6.0589
5.9891
5.8700
5.7191
5.8155
5.7605
5.7217
5.7148
5.7141
5.7244
5.7518
5.7211
5.6745
5.6698
5.7215
5.7736
5.7741
5.7035
5.6704
5.6498
5.6330
5.6596
5.6966
5.6889
5.7463
5.8431
5.8346
5.8387
5.8575
5.9067
5.9746
5.9582
5.9296
6.1422
6.2442
6.2997
6.2785
6.2707
6.3158
6.3565
6.3011
6.2742
6.1295
6.2934
6.2690
6.1924
6.2278
6.1818
5.2203
5.2350
5.2495
5.2423
5.2381
5.2499
5.2419
5.2480
5.2476
5.2419
5.2399
5.2495
5.2425
5.2408
5.2429
5.4160
5.4151
5.3628
5.3508
5.3529
5.3730
5.2968
5.2977
5.2767
5.2560
5.2766
5.2358
5.1985
5.2110
4.9837
5.0689
5.0746
5.0120
5.0078
5.0110
4.9932
4.9829
4.9768
4.9715
4.9674
4.9753
4.9802
4.9870
4.9825
4.9816
4.9854
4.9940
5.0030
5.0669
4.9756
4.9368
4.9091
4.8721
4.8605
4.8396
4.8264
4.8345
4.8075
4.7784
4.7414
4.7550
4.7341
4.7478
4.7495
4.7363
4.7535
4.7329
4.7461
4.7572
4.7729
4.7756
4.7456
4.7184
4.7252
4.7198
4.7054
4.7041
4.6969
4.6964
4.7066
4.7002
4.7037
4.6581
4.7304
4.6654
4.7150
4.7490
4.8221
4.8119
4.7667
4.8141
4.7671
4.7791
4.8348
4.7726
4.8027
4.7934
4.7497
4.7767
4.7604
4.7509
4.8051
4.8075
4.8051
4.8162
4.8138
4.8144
4.8001
4.7932
4.8166
4.7841
4.7673
4.7966
4.7770
4.7962
4.7967
4.8037
4.8349
4.8817
4.8591
4.8188
4.7945
4.7459
4.6445
4.6507
4.6079
4.6727
4.5939
4.4456
4.3780
4.3888
4.3568
4.3455
4.3353
4.3398
4.3749
4.3329
4.2746
4.2639
4.2909
4.2313
4.2346
4.2426
4.2282
4.2405
4.2395
4.2142
4.2255
4.2423
4.2079
4.2053
4.2012
4.1978
4.2046
4.1999
4.2014
4.2096
4.2034
4.2153
4.2211
4.2194
4.2337
4.2694
4.2924
4.2905
4.3075
4.3077
4.3038
4.3012
4.3086
4.2870
4.3089
4.3690
4.3142
4.2134
4.1594
4.1424
4.1813
4.1557
4.1372
4.0113
4.0763
4.0568
4.0594
4.0615
2.0295
0.0320
0.0321
0.0320
0.0320
0.0317
0.0318
0.0321
0.0319
0.0319
0.0319
0.0319
0.0320
0.0320
0.0319
0.0320
0.0318
0.0318
0.0319
0.0316
0.0319
0.0319
0.0319
0.0320
0.0320
0.0321
0.0321
0.0320
0.0321
0.0320
0.0317
0.0320
0.0320
0.0320
0.0315
0.0321
0.0316
0.0315
0.0317
0.0316
0.0319
0.0320
0.0320
0.0316
0.0315
0.0320
0.0319
0.0316
0.0320
0.0315
0.0316
0.0316
0.0320
0.0320
0.0316
0.0318
0.0316
0.0316
0.0316
0.0318
0.0316
0.0316
0.0317
0.0320
0.0320
0.0316
0.0316
0.0323
0.0322
0.0318
0.0322
0.0321
0.0320
0.0318
0.0320
0.0316
0.0317
0.0317
0.0316
0.0321
0.0317
0.0316
0.0316
0.0320
0.0316
0.0316
0.0321
0.0317
0.0317
0.0317
0.0317
0.0320
0.0317
0.0321
0.0317
0.0317
0.0317
0.0320
0.0316
0.0317
0.0310
0.0316
0.0315
0.0318
0.0321
0.0319
0.0315
0.0315
0.0316
0.0320
0.0317
0.0315
0.0316
0.0316
0.0317
0.0317
0.0320
0.0321
0.0317
0.0317
0.0316
0.0316
0.0316
0.0319
0.0317
0.0316
0.0318
0.0318
0.0317
0.0320
0.0313
0.0313
0.0312
0.0317
0.0314
0.0313
0.0312
0.0312
0.0312
0.0325
0.0319
0.0317
0.0320
0.0312
0.0312
0.0321
0.0318
0.0318
0.0321
0.0318
0.0319
0.0319
0.0318
0.0319
0.0318
0.0317
0.0316
0.0317
0.0317
0.0317
0.0318
0.0318
0.0317
0.0317
0.0321
0.0321
0.0321
0.0319
0.0321
0.0320
0.0320
0.0320
0.0320
0.0321
0.0319
0.0318
0.0318
0.0321
0.0321
0.0320
0.0321
0.0321
0.0319
0.0318
0.0319
0.0319
0.0319
0.0319
0.0319
0.0317
0.0317
0.0320
0.0320
0.0319
0.0320
0.0322
0.0321
0.0319
0.0320
0.0320
0.0320
0.0321
0.0321
0.0322
0.0322
0.0318
0.0321
0.0320
0.0320
0.0325
0.0320
0.0319
0.0320
0.0320
0.0320
0.0320
0.0320
0.0320
0.0322
0.0321
0.0320
0.0320
0.0319
0.0320
0.0320
0.0320
0.0321
0.0318
0.0318
0.0318
0.0318
0.0318
0.0320
0.0320
0.0321
0.0320
0.0320
0.0320
0.0320
0.0324
0.0322
0.0320
0.0320
0.0321
0.0322
0.0320
0.0321
0.0320
0.0320
0.0320
0.0322
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0323
0.0326
0.0326
0.0326
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0344
0.0344
0.0344
0.0344
0.0344
0.0343
0.0343
0.0343
0.0344
0.0344
0.0343
0.0343
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0344
0.0343
0.0344
0.0344
0.0343
0.0343
0.0344
0.0343
0.0344
0.0343
0.0343
0.0344
0.0343
0.0343
0.0343
0.0343
0.0343
0.0342
0.0343
0.0343
0.0343
0.0344
0.0344
0.0344
0.0343
0.0343
0.0343
0.0343
0.0359
0.0312
0.0318
0.0314
0.0316
0.0316
0.0316
0.0332
0.0330
0.0327
0.0328
0.0327
0.0325
0.0328
0.0326
0.0324
0.0321
0.0318
0.0322
0.0322
0.0321
0.0322
0.0324
0.0335
0.0335
0.0336
0.0334
0.0331
0.0324
0.0333
0.0330
0.0327
0.0321
0.0320
0.0314
0.0321
0.0321
0.0315
0.0316
0.0323
0.0315
0.0313
0.0316
0.0318
0.0319
0.0314
0.0316
0.0316
0.0313
0.0313
0.0313
0.0313
0.0307
0.0309
0.0317
0.0311
0.0308
0.0311
0.0320
0.0322
0.0322
0.0318
0.0324
0.0338
0.0338
0.0336
0.0337
0.0326
0.0325
0.0337
0.0337
0.0324
0.0338
0.0329
0.0326
0.0325
0.0326
0.0326
0.0325
0.0323
0.0322
0.0320
0.0327
0.0324
0.0326
0.0332
0.0322
0.0327
0.0317
0.0322
0.0321
0.0316
0.0317
0.0319
0.0321
0.0324
0.0323
0.0319
0.0315