Istorija dienos normos GYD /SIT nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 1.1935 Slovėnijos tolars
rečiausiai
1 Gajanos doleris = 0.9231 Slovėnijos tolars
Date | GYD/SIT |
---|---|
1.0693 | |
1.0741 | |
1.0787 | |
1.0573 | |
1.0665 | |
1.0571 | |
1.0505 | |
1.0464 | |
1.0536 | |
1.0559 | |
1.0623 | |
1.0635 | |
1.0652 | |
1.0569 | |
1.0525 | |
1.0467 | |
1.0466 | |
1.0341 | |
1.0376 | |
1.0487 | |
1.0622 | |
1.0555 | |
1.0441 | |
1.0461 | |
1.0604 | |
1.0683 | |
1.0800 | |
1.0730 | |
1.0849 | |
1.0821 | |
1.0924 | |
1.0819 | |
1.0714 | |
1.0665 | |
1.0599 | |
1.0579 | |
1.0518 | |
1.0497 | |
1.0407 | |
1.0409 | |
1.0352 | |
1.0195 | |
1.0406 | |
1.0393 | |
1.0388 | |
1.0374 | |
1.0525 | |
1.0597 | |
1.0585 | |
1.0476 | |
1.0417 | |
1.0303 | |
1.0349 | |
1.0278 | |
1.0368 | |
1.0588 | |
1.0629 | |
1.0705 | |
1.0629 | |
1.0582 | |
1.0589 | |
1.0470 | |
1.0529 | |
1.0576 | |
1.0669 | |
1.0727 | |
1.0768 | |
1.0792 | |
1.0872 | |
1.0916 | |
1.1065 | |
1.1174 | |
1.1094 | |
1.1434 | |
1.1581 | |
1.1645 | |
1.1636 | |
1.1796 | |
1.1651 | |
1.1913 | |
1.1428 | |
1.1306 | |
1.1512 | |
1.1437 | |
1.1529 | |
1.1270 | |
1.1234 | |
1.1152 | |
1.1207 | |
1.1289 | |
1.1375 | |
1.0980 | |
1.0824 | |
1.0884 | |
1.0992 | |
1.0714 | |
1.0637 | |
1.0720 | |
1.0969 | |
1.0836 | |
1.0894 | |
1.0692 | |
1.0396 | |
1.0471 | |
1.0566 | |
1.0209 | |
1.0129 | |
1.0127 | |
1.0013 | |
1.0199 | |
1.0112 | |
1.0039 | |
1.0111 | |
1.0131 | |
1.0102 | |
1.0154 | |
1.0150 | |
1.0158 | |
1.0138 | |
1.0187 | |
1.0072 | |
0.9881 | |
0.9871 | |
0.9861 | |
0.9868 | |
0.9913 | |
0.9865 | |
0.9792 | |
0.9770 | |
0.9707 | |
0.9647 | |
0.9727 | |
0.9763 | |
0.9726 | |
0.9761 | |
0.9647 | |
0.9718 | |
0.9731 | |
0.9665 | |
0.9654 | |
0.9599 | |
0.9616 | |
0.9447 | |
0.9419 | |
0.9363 | |
0.9390 | |
0.9426 | |
0.9438 | |
0.9504 | |
0.9481 | |
0.9490 | |
0.9592 | |
0.9704 | |
0.9737 | |
0.9608 | |
0.9670 | |
0.9506 | |
0.9425 | |
0.9450 | |
0.9512 | |
0.9495 | |
0.9448 | |
0.9482 | |
0.9415 | |
0.9361 | |
0.9381 | |
0.9375 | |
0.9428 | |
0.9455 | |
0.9579 | |
0.9673 | |
0.9670 | |
0.9680 | |
0.9841 | |
0.9703 | |
0.9739 | |
0.9699 | |
0.9719 | |
0.9823 | |
0.9737 | |
0.9654 | |
0.9695 | |
0.9609 | |
0.9710 | |
0.9649 | |
0.9761 | |
0.9747 | |
0.9737 | |
1.0011 | |
1.0102 | |
1.0124 | |
1.0181 | |
1.0173 | |
1.0098 | |
1.0140 | |
1.0307 | |
1.0503 | |
1.0501 | |
1.0580 | |
1.0485 | |
1.0553 | |
1.0539 | |
1.0603 | |
1.0628 | |
1.0403 | |
1.0746 | |
1.0298 | |
1.0025 | |
1.0292 | |
1.0571 | |
1.0583 | |
1.0523 | |
1.0365 | |
1.0412 | |
1.0322 | |
1.0297 | |
1.0234 | |
1.0225 | |
1.0354 | |
1.0308 | |
1.0353 | |
1.0338 | |
1.0434 | |
1.0370 | |
1.0390 | |
1.0326 | |
1.0345 | |
1.0297 | |
1.0400 | |
1.0472 | |
1.0487 | |
1.0443 | |
1.0428 | |
1.0388 | |
1.0451 | |
1.0316 | |
1.0363 | |
1.0238 | |
1.0195 | |
1.0306 | |
1.0242 | |
1.0171 | |
1.0212 | |
1.0106 | |
1.0073 | |
1.0220 | |
1.0093 | |
1.0189 | |
1.0184 | |
1.0240 | |
1.0241 | |
1.0227 | |
1.0250 | |
1.0166 | |
1.0117 | |
1.0148 | |
1.0240 | |
1.0166 | |
1.0085 | |
1.0185 | |
1.0130 | |
1.0080 | |
1.0153 | |
1.0141 | |
1.0025 | |
1.0035 | |
1.0073 | |
0.9988 | |
0.9961 | |
0.9955 | |
1.0056 | |
1.0103 | |
1.0103 | |
1.0093 | |
1.0108 | |
1.0002 | |
1.0228 | |
1.0045 | |
1.0075 | |
1.0000 | |
0.9885 | |
1.0069 | |
0.9894 | |
0.9763 | |
0.9825 | |
0.9897 | |
0.9840 | |
0.9815 | |
0.9977 | |
1.0057 | |
0.9882 | |
0.9789 | |
0.9796 | |
0.9755 | |
0.9740 | |
0.9853 | |
0.9824 | |
0.9874 | |
0.9786 | |
0.9782 | |
0.9849 | |
0.9715 | |
0.9627 | |
0.9605 | |
0.9488 | |
0.9465 | |
0.9353 | |
0.9436 | |
0.9391 | |
0.9314 | |
0.9407 | |
0.9370 | |
0.9421 | |
0.9328 | |
0.9411 | |
0.9337 | |
0.9335 | |
0.9409 | |
0.9404 | |
0.9681 | |
0.9663 | |
0.9816 | |
0.9865 | |
0.9853 | |
0.9726 | |
0.9657 | |
0.9754 | |
0.9889 | |
0.9808 | |
0.9806 | |
0.9830 | |
0.9820 | |
0.9696 | |
0.9632 | |
0.9586 | |
0.9676 | |
0.9707 | |
0.9761 | |
0.9853 | |
0.9762 | |
0.9852 | |
0.9998 | |
1.0061 | |
1.0114 | |
1.0118 | |
1.0308 | |
1.0345 | |
1.0295 | |
1.0249 | |
1.0338 | |
1.0260 | |
1.0499 | |
1.0616 | |
1.0709 | |
1.0669 | |
1.0898 | |
1.0958 | |
1.0859 | |
1.0664 | |
1.0819 | |
1.0910 | |
1.0951 | |
1.0946 | |
1.1010 | |
1.0957 | |
1.0789 | |
1.0837 | |
1.0754 | |
1.1022 | |
1.0940 | |
1.1169 | |
1.1025 | |
1.1183 | |
1.0934 | |
1.0782 | |
1.0895 | |
1.0878 | |
1.0847 | |
1.0466 | |
1.0531 | |
1.0633 | |
1.0549 | |
1.0398 | |
1.0328 | |
1.0364 | |
1.0336 | |
1.0287 | |
1.0365 | |
1.0328 | |
1.0230 | |
1.0285 | |
1.0428 | |
1.0350 | |
1.0557 | |
1.0493 | |
1.0553 | |
1.0397 | |
1.0501 | |
1.0237 | |
1.0241 | |
1.0296 | |
1.0370 | |
1.0320 | |
1.0224 | |
1.0126 | |
1.0133 | |
1.0342 | |
1.0268 | |
1.0177 | |
1.0161 | |
1.0350 | |
1.0253 | |
1.0407 | |
1.0539 | |
1.0539 | |
1.0419 | |
1.0278 | |
1.0402 | |
1.0618 | |
1.0745 | |
1.0591 | |
1.0658 | |
1.0643 | |
1.0623 | |
1.0684 | |
1.0581 | |
1.0683 | |
1.0935 | |
1.0915 | |
1.0787 | |
0.9665 | |
0.9558 | |
0.9491 | |
0.9636 | |
0.9868 | |
0.9866 | |
0.9943 | |
0.9937 | |
1.0078 | |
1.0098 | |
1.0034 | |
0.9931 | |
0.9914 | |
0.9972 | |
0.9955 | |
0.9841 | |
0.9889 | |
0.9801 | |
0.9941 | |
0.9841 | |
0.9905 | |
1.0011 | |
1.0094 | |
0.9923 | |
0.9882 | |
1.0063 | |
1.0050 | |
1.0018 | |
0.9776 | |
0.9896 | |
0.9847 | |
0.9859 | |
0.9917 | |
1.0179 | |
1.0426 | |
1.0429 | |
1.0499 | |
1.0362 | |
1.0558 | |
1.0499 | |
1.0663 | |
1.0593 | |
1.0625 | |
1.0565 | |
1.0459 | |
1.0264 | |
1.0407 | |
1.0443 | |
1.1166 | |
1.0538 | |
1.0582 | |
1.0727 | |
1.0695 | |
1.0772 | |
1.1391 | |
1.1278 | |
1.1099 | |
1.1118 | |
1.1064 | |
1.1036 | |
1.1172 | |
1.1053 | |
1.0966 | |
1.0839 | |
1.0622 | |
1.0873 | |
1.0890 | |
1.0768 | |
1.0770 | |
1.0910 | |
1.1357 | |
1.1352 | |
1.1355 | |
1.1493 | |
1.1266 | |
1.1037 | |
1.1347 | |
1.1158 | |
1.0958 | |
1.0680 | |
1.0621 | |
1.0459 | |
1.0648 | |
1.0547 | |
1.0312 | |
1.0347 | |
1.0646 | |
1.0190 | |
1.0247 | |
1.0371 | |
1.0330 | |
1.0277 | |
1.0351 | |
1.0498 | |
1.0292 | |
1.0289 | |
1.0260 | |
1.0250 | |
0.9956 | |
0.9866 | |
1.0228 | |
1.0086 | |
1.0005 | |
1.0114 | |
1.0501 | |
1.0578 | |
1.0593 | |
1.0532 | |
1.0704 | |
1.0743 | |
1.0847 | |
1.0891 | |
1.0922 | |
1.1041 | |
1.0956 | |
1.1124 | |
1.1141 | |
1.1012 | |
1.0875 | |
1.1094 | |
1.1145 | |
1.1054 | |
1.0972 | |
1.0967 | |
1.0918 | |
1.0982 | |
1.0944 | |
1.0925 | |
1.0971 | |
1.0980 | |
1.1138 | |
1.1178 | |
1.1158 | |
1.1207 | |
1.0921 | |
1.0976 | |
1.1009 | |
1.0758 | |
1.0766 |