ประวัติ ศาสตร์ ดอลลาร์กายอานา / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 1.1935 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.9231 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / GYD

Date GYD/SIT
1.0033
1.0056
1.0010
1.0048
1.0021
0.9881
0.9944
0.9842
0.9844
0.9831
0.9725
0.9795
0.9750
0.9722
0.9744
0.9943
0.9972
0.9882
0.9958
0.9860
0.9784
0.9739
0.9663
0.9628
0.9697
0.9662
0.9844
0.9809
0.9778
0.9725
0.9739
0.9748
0.9839
0.9872
0.9939
0.9883
0.9907
0.9946
0.9824
0.9836
0.9896
0.9789
0.9760
0.9709
0.9741
0.9737
0.9786
0.9868
0.9821
0.9858
0.9896
0.9873
0.9810
0.9823
0.9758
0.9718
0.9883
0.9919
0.9995
1.0008
1.0042
1.0196
1.0343
1.0123
1.0038
0.9923
1.0074
1.0457
1.0589
1.0596
1.0487
1.0563
1.0938
1.0952
1.0923
1.1088
1.1095
1.0977
1.0990
1.1155
1.1021
1.1014
1.0997
1.0898
1.0840
1.0912
1.0952
1.0861
1.0741
1.0517
1.0599
1.0598
1.0497
1.0447
1.0293
1.0317
1.0287
1.0376
1.0348
1.0257
1.0329
1.0473
1.0466
1.0585
1.0516
1.0512
1.0572
1.0668
1.0672
1.0668
1.0644
1.0502
1.0540
1.0536
1.0611
1.0634
1.0693
1.0741
1.0787
1.0573
1.0665
1.0571
1.0505
1.0464
1.0536
1.0559
1.0623
1.0635
1.0652
1.0569
1.0525
1.0467
1.0466
1.0341
1.0376
1.0487
1.0622
1.0555
1.0441
1.0461
1.0604
1.0683
1.0800
1.0730
1.0849
1.0821
1.0924
1.0819
1.0714
1.0665
1.0599
1.0579
1.0518
1.0497
1.0407
1.0409
1.0352
1.0195
1.0406
1.0393
1.0388
1.0374
1.0525
1.0597
1.0585
1.0476
1.0417
1.0303
1.0349
1.0278
1.0368
1.0588
1.0629
1.0705
1.0629
1.0582
1.0589
1.0470
1.0529
1.0576
1.0669
1.0727
1.0768
1.0792
1.0872
1.0916
1.1065
1.1174
1.1094
1.1434
1.1581
1.1645
1.1636
1.1796
1.1651
1.1913
1.1428
1.1306
1.1512
1.1437
1.1529
1.1270
1.1234
1.1152
1.1207
1.1289
1.1375
1.0980
1.0824
1.0884
1.0992
1.0714
1.0637
1.0720
1.0969
1.0836
1.0894
1.0692
1.0396
1.0471
1.0566
1.0209
1.0129
1.0127
1.0013
1.0199
1.0112
1.0039
1.0111
1.0131
1.0102
1.0154
1.0150
1.0158
1.0138
1.0187
1.0072
0.9881
0.9871
0.9861
0.9868
0.9913
0.9865
0.9792
0.9770
0.9707
0.9647
0.9727
0.9763
0.9726
0.9761
0.9647
0.9718
0.9731
0.9665
0.9654
0.9599
0.9616
0.9447
0.9419
0.9363
0.9390
0.9426
0.9438
0.9504
0.9481
0.9490
0.9592
0.9704
0.9737
0.9608
0.9670
0.9506
0.9425
0.9450
0.9512
0.9495
0.9448
0.9482
0.9415
0.9361
0.9381
0.9375
0.9428
0.9455
0.9579
0.9673
0.9670
0.9680
0.9841
0.9703
0.9739
0.9699
0.9719
0.9823
0.9737
0.9654
0.9695
0.9609
0.9710
0.9649
0.9761
0.9747
0.9737
1.0011
1.0102
1.0124
1.0181
1.0173
1.0098
1.0140
1.0307
1.0503
1.0501
1.0580
1.0485
1.0553
1.0539
1.0603
1.0628
1.0403
1.0746
1.0298
1.0025
1.0292
1.0571
1.0583
1.0523
1.0365
1.0412
1.0322
1.0297
1.0234
1.0225
1.0354
1.0308
1.0353
1.0338
1.0434
1.0370
1.0390
1.0326
1.0345
1.0297
1.0400
1.0472
1.0487
1.0443
1.0428
1.0388
1.0451
1.0316
1.0363
1.0238
1.0195
1.0306
1.0242
1.0171
1.0212
1.0106
1.0073
1.0220
1.0093
1.0189
1.0184
1.0240
1.0241
1.0227
1.0250
1.0166
1.0117
1.0148
1.0240
1.0166
1.0085
1.0185
1.0130
1.0080
1.0153
1.0141
1.0025
1.0035
1.0073
0.9988
0.9961
0.9955
1.0056
1.0103
1.0103
1.0093
1.0108
1.0002
1.0228
1.0045
1.0075
1.0000
0.9885
1.0069
0.9894
0.9763
0.9825
0.9897
0.9840
0.9815
0.9977
1.0057
0.9882
0.9789
0.9796
0.9755
0.9740
0.9853
0.9824
0.9874
0.9786
0.9782
0.9849
0.9715
0.9627
0.9605
0.9488
0.9465
0.9353
0.9436
0.9391
0.9314
0.9407
0.9370
0.9421
0.9328
0.9411
0.9337
0.9335
0.9409
0.9404
0.9681
0.9663
0.9816
0.9865
0.9853
0.9726
0.9657
0.9754
0.9889
0.9808
0.9806
0.9830
0.9820
0.9696
0.9632
0.9586
0.9676
0.9707
0.9761
0.9853
0.9762
0.9852
0.9998
1.0061
1.0114
1.0118
1.0308
1.0345
1.0295
1.0249
1.0338
1.0260
1.0499
1.0616
1.0709
1.0669
1.0898
1.0958
1.0859
1.0664
1.0819
1.0910
1.0951
1.0946
1.1010
1.0957
1.0789
1.0837
1.0754
1.1022
1.0940
1.1169
1.1025
1.1183
1.0934
1.0782
1.0895
1.0878
1.0847
1.0466
1.0531
1.0633
1.0549
1.0398
1.0328
1.0364
1.0336
1.0287
1.0365
1.0328
1.0230
1.0285
1.0428
1.0350
1.0557
1.0493
1.0553
1.0397
1.0501
1.0237
1.0241
1.0296
1.0370
1.0320
1.0224
1.0126
1.0133
1.0342
1.0268
1.0177
1.0161
1.0350
1.0253
1.0407
1.0539
1.0539
1.0419
1.0278
1.0402
1.0618
1.0745
1.0591
1.0658
1.0643
1.0623
1.0684
1.0581
1.0683
1.0935
1.0915
1.0787
0.9665
0.9558
0.9491
0.9636
0.9868
0.9866
0.9943
0.9937
1.0078
1.0098
1.0034
0.9931
0.9914
0.9972
0.9955
0.9841
0.9889
0.9801
0.9941
0.9841
0.9905
1.0011
1.0094
0.9923
0.9882
1.0063
1.0050
1.0018