Ιστορία των ημερήσιων τιμών GYD /SIT από Πέμπτη, 18 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 1.1935 τόλαρ Σλοβενίας
το ελάχιστο για
1 δολάριο Γουιάνας = 0.9231 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / GYD
Date | GYD/SIT |
| 1.0693 |
| 1.0741 |
| 1.0787 |
| 1.0573 |
| 1.0665 |
| 1.0571 |
| 1.0505 |
| 1.0464 |
| 1.0536 |
| 1.0559 |
| 1.0623 |
| 1.0635 |
| 1.0652 |
| 1.0569 |
| 1.0525 |
| 1.0467 |
| 1.0466 |
| 1.0341 |
| 1.0376 |
| 1.0487 |
| 1.0622 |
| 1.0555 |
| 1.0441 |
| 1.0461 |
| 1.0604 |
| 1.0683 |
| 1.0800 |
| 1.0730 |
| 1.0849 |
| 1.0821 |
| 1.0924 |
| 1.0819 |
| 1.0714 |
| 1.0665 |
| 1.0599 |
| 1.0579 |
| 1.0518 |
| 1.0497 |
| 1.0407 |
| 1.0409 |
| 1.0352 |
| 1.0195 |
| 1.0406 |
| 1.0393 |
| 1.0388 |
| 1.0374 |
| 1.0525 |
| 1.0597 |
| 1.0585 |
| 1.0476 |
| 1.0417 |
| 1.0303 |
| 1.0349 |
| 1.0278 |
| 1.0368 |
| 1.0588 |
| 1.0629 |
| 1.0705 |
| 1.0629 |
| 1.0582 |
| 1.0589 |
| 1.0470 |
| 1.0529 |
| 1.0576 |
| 1.0669 |
| 1.0727 |
| 1.0768 |
| 1.0792 |
| 1.0872 |
| 1.0916 |
| 1.1065 |
| 1.1174 |
| 1.1094 |
| 1.1434 |
| 1.1581 |
| 1.1645 |
| 1.1636 |
| 1.1796 |
| 1.1651 |
| 1.1913 |
| 1.1428 |
| 1.1306 |
| 1.1512 |
| 1.1437 |
| 1.1529 |
| 1.1270 |
| 1.1234 |
| 1.1152 |
| 1.1207 |
| 1.1289 |
| 1.1375 |
| 1.0980 |
| 1.0824 |
| 1.0884 |
| 1.0992 |
| 1.0714 |
| 1.0637 |
| 1.0720 |
| 1.0969 |
| 1.0836 |
| 1.0894 |
| 1.0692 |
| 1.0396 |
| 1.0471 |
| 1.0566 |
| 1.0209 |
| 1.0129 |
| 1.0127 |
| 1.0013 |
| 1.0199 |
| 1.0112 |
| 1.0039 |
| 1.0111 |
| 1.0131 |
| 1.0102 |
| 1.0154 |
| 1.0150 |
| 1.0158 |
| 1.0138 |
| 1.0187 |
| 1.0072 |
| 0.9881 |
| 0.9871 |
| 0.9861 |
| 0.9868 |
| 0.9913 |
| 0.9865 |
| 0.9792 |
| 0.9770 |
| 0.9707 |
| 0.9647 |
| 0.9727 |
| 0.9763 |
| 0.9726 |
| 0.9761 |
| 0.9647 |
| 0.9718 |
| 0.9731 |
| 0.9665 |
| 0.9654 |
| 0.9599 |
| 0.9616 |
| 0.9447 |
| 0.9419 |
| 0.9363 |
| 0.9390 |
| 0.9426 |
| 0.9438 |
| 0.9504 |
| 0.9481 |
| 0.9490 |
| 0.9592 |
| 0.9704 |
| 0.9737 |
| 0.9608 |
| 0.9670 |
| 0.9506 |
| 0.9425 |
| 0.9450 |
| 0.9512 |
| 0.9495 |
| 0.9448 |
| 0.9482 |
| 0.9415 |
| 0.9361 |
| 0.9381 |
| 0.9375 |
| 0.9428 |
| 0.9455 |
| 0.9579 |
| 0.9673 |
| 0.9670 |
| 0.9680 |
| 0.9841 |
| 0.9703 |
| 0.9739 |
| 0.9699 |
| 0.9719 |
| 0.9823 |
| 0.9737 |
| 0.9654 |
| 0.9695 |
| 0.9609 |
| 0.9710 |
| 0.9649 |
| 0.9761 |
| 0.9747 |
| 0.9737 |
| 1.0011 |
| 1.0102 |
| 1.0124 |
| 1.0181 |
| 1.0173 |
| 1.0098 |
| 1.0140 |
| 1.0307 |
| 1.0503 |
| 1.0501 |
| 1.0580 |
| 1.0485 |
| 1.0553 |
| 1.0539 |
| 1.0603 |
| 1.0628 |
| 1.0403 |
| 1.0746 |
| 1.0298 |
| 1.0025 |
| 1.0292 |
| 1.0571 |
| 1.0583 |
| 1.0523 |
| 1.0365 |
| 1.0412 |
| 1.0322 |
| 1.0297 |
| 1.0234 |
| 1.0225 |
| 1.0354 |
| 1.0308 |
| 1.0353 |
| 1.0338 |
| 1.0434 |
| 1.0370 |
| 1.0390 |
| 1.0326 |
| 1.0345 |
| 1.0297 |
| 1.0400 |
| 1.0472 |
| 1.0487 |
| 1.0443 |
| 1.0428 |
| 1.0388 |
| 1.0451 |
| 1.0316 |
| 1.0363 |
| 1.0238 |
| 1.0195 |
| 1.0306 |
| 1.0242 |
| 1.0171 |
| 1.0212 |
| 1.0106 |
| 1.0073 |
| 1.0220 |
| 1.0093 |
| 1.0189 |
| 1.0184 |
| 1.0240 |
| 1.0241 |
| 1.0227 |
| 1.0250 |
| 1.0166 |
| 1.0117 |
| 1.0148 |
| 1.0240 |
| 1.0166 |
| 1.0085 |
| 1.0185 |
| 1.0130 |
| 1.0080 |
| 1.0153 |
| 1.0141 |
| 1.0025 |
| 1.0035 |
| 1.0073 |
| 0.9988 |
| 0.9961 |
| 0.9955 |
| 1.0056 |
| 1.0103 |
| 1.0103 |
| 1.0093 |
| 1.0108 |
| 1.0002 |
| 1.0228 |
| 1.0045 |
| 1.0075 |
| 1.0000 |
| 0.9885 |
| 1.0069 |
| 0.9894 |
| 0.9763 |
| 0.9825 |
| 0.9897 |
| 0.9840 |
| 0.9815 |
| 0.9977 |
| 1.0057 |
| 0.9882 |
| 0.9789 |
| 0.9796 |
| 0.9755 |
| 0.9740 |
| 0.9853 |
| 0.9824 |
| 0.9874 |
| 0.9786 |
| 0.9782 |
| 0.9849 |
| 0.9715 |
| 0.9627 |
| 0.9605 |
| 0.9488 |
| 0.9465 |
| 0.9353 |
| 0.9436 |
| 0.9391 |
| 0.9314 |
| 0.9407 |
| 0.9370 |
| 0.9421 |
| 0.9328 |
| 0.9411 |
| 0.9337 |
| 0.9335 |
| 0.9409 |
| 0.9404 |
| 0.9681 |
| 0.9663 |
| 0.9816 |
| 0.9865 |
| 0.9853 |
| 0.9726 |
| 0.9657 |
| 0.9754 |
| 0.9889 |
| 0.9808 |
| 0.9806 |
| 0.9830 |
| 0.9820 |
| 0.9696 |
| 0.9632 |
| 0.9586 |
| 0.9676 |
| 0.9707 |
| 0.9761 |
| 0.9853 |
| 0.9762 |
| 0.9852 |
| 0.9998 |
| 1.0061 |
| 1.0114 |
| 1.0118 |
| 1.0308 |
| 1.0345 |
| 1.0295 |
| 1.0249 |
| 1.0338 |
| 1.0260 |
| 1.0499 |
| 1.0616 |
| 1.0709 |
| 1.0669 |
| 1.0898 |
| 1.0958 |
| 1.0859 |
| 1.0664 |
| 1.0819 |
| 1.0910 |
| 1.0951 |
| 1.0946 |
| 1.1010 |
| 1.0957 |
| 1.0789 |
| 1.0837 |
| 1.0754 |
| 1.1022 |
| 1.0940 |
| 1.1169 |
| 1.1025 |
| 1.1183 |
| 1.0934 |
| 1.0782 |
| 1.0895 |
| 1.0878 |
| 1.0847 |
| 1.0466 |
| 1.0531 |
| 1.0633 |
| 1.0549 |
| 1.0398 |
| 1.0328 |
| 1.0364 |
| 1.0336 |
| 1.0287 |
| 1.0365 |
| 1.0328 |
| 1.0230 |
| 1.0285 |
| 1.0428 |
| 1.0350 |
| 1.0557 |
| 1.0493 |
| 1.0553 |
| 1.0397 |
| 1.0501 |
| 1.0237 |
| 1.0241 |
| 1.0296 |
| 1.0370 |
| 1.0320 |
| 1.0224 |
| 1.0126 |
| 1.0133 |
| 1.0342 |
| 1.0268 |
| 1.0177 |
| 1.0161 |
| 1.0350 |
| 1.0253 |
| 1.0407 |
| 1.0539 |
| 1.0539 |
| 1.0419 |
| 1.0278 |
| 1.0402 |
| 1.0618 |
| 1.0745 |
| 1.0591 |
| 1.0658 |
| 1.0643 |
| 1.0623 |
| 1.0684 |
| 1.0581 |
| 1.0683 |
| 1.0935 |
| 1.0915 |
| 1.0787 |
| 0.9665 |
| 0.9558 |
| 0.9491 |
| 0.9636 |
| 0.9868 |
| 0.9866 |
| 0.9943 |
| 0.9937 |
| 1.0078 |
| 1.0098 |
| 1.0034 |
| 0.9931 |
| 0.9914 |
| 0.9972 |
| 0.9955 |
| 0.9841 |
| 0.9889 |
| 0.9801 |
| 0.9941 |
| 0.9841 |
| 0.9905 |
| 1.0011 |
| 1.0094 |
| 0.9923 |
| 0.9882 |
| 1.0063 |
| 1.0050 |
| 1.0018 |
| 0.9776 |
| 0.9896 |
| 0.9847 |
| 0.9859 |
| 0.9917 |
| 1.0179 |
| 1.0426 |
| 1.0429 |
| 1.0499 |
| 1.0362 |
| 1.0558 |
| 1.0499 |
| 1.0663 |
| 1.0593 |
| 1.0625 |
| 1.0565 |
| 1.0459 |
| 1.0264 |
| 1.0407 |
| 1.0443 |
| 1.1166 |
| 1.0538 |
| 1.0582 |
| 1.0727 |
| 1.0695 |
| 1.0772 |
| 1.1391 |
| 1.1278 |
| 1.1099 |
| 1.1118 |
| 1.1064 |
| 1.1036 |
| 1.1172 |
| 1.1053 |
| 1.0966 |
| 1.0839 |
| 1.0622 |
| 1.0873 |
| 1.0890 |
| 1.0768 |
| 1.0770 |
| 1.0910 |
| 1.1357 |
| 1.1352 |
| 1.1355 |
| 1.1493 |
| 1.1266 |
| 1.1037 |
| 1.1347 |
| 1.1158 |
| 1.0958 |
| 1.0680 |
| 1.0621 |
| 1.0459 |
| 1.0648 |
| 1.0547 |
| 1.0312 |
| 1.0347 |
| 1.0646 |
| 1.0190 |
| 1.0247 |
| 1.0371 |
| 1.0330 |
| 1.0277 |
| 1.0351 |
| 1.0498 |
| 1.0292 |
| 1.0289 |
| 1.0260 |
| 1.0250 |
| 0.9956 |
| 0.9866 |
| 1.0228 |
| 1.0086 |
| 1.0005 |
| 1.0114 |
| 1.0501 |
| 1.0578 |
| 1.0593 |
| 1.0532 |
| 1.0704 |
| 1.0743 |
| 1.0847 |
| 1.0891 |
| 1.0922 |
| 1.1041 |
| 1.0956 |
| 1.1124 |
| 1.1141 |
| 1.1012 |
| 1.0875 |
| 1.1094 |
| 1.1145 |
| 1.1054 |
| 1.0972 |
| 1.0967 |
| 1.0918 |
| 1.0982 |
| 1.0944 |
| 1.0925 |
| 1.0971 |
| 1.0980 |
| 1.1138 |
| 1.1178 |
| 1.1158 |
| 1.1207 |
| 1.0921 |
| 1.0976 |
| 1.1009 |
| 1.0758 |
| 1.0766 |