Istorija dienos normos SIT /GYD nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 1.0833 Gajanos doleris
rečiausiai
1 Slovėnijos tolars = 0.8379 Gajanos doleris
Date | SIT/GYD |
---|---|
0.9352 | |
0.9310 | |
0.9271 | |
0.9458 | |
0.9377 | |
0.9460 | |
0.9519 | |
0.9557 | |
0.9491 | |
0.9471 | |
0.9413 | |
0.9403 | |
0.9388 | |
0.9462 | |
0.9502 | |
0.9553 | |
0.9555 | |
0.9670 | |
0.9637 | |
0.9536 | |
0.9415 | |
0.9474 | |
0.9578 | |
0.9560 | |
0.9431 | |
0.9361 | |
0.9259 | |
0.9320 | |
0.9217 | |
0.9241 | |
0.9154 | |
0.9243 | |
0.9333 | |
0.9377 | |
0.9435 | |
0.9453 | |
0.9507 | |
0.9527 | |
0.9609 | |
0.9607 | |
0.9660 | |
0.9808 | |
0.9610 | |
0.9622 | |
0.9626 | |
0.9640 | |
0.9501 | |
0.9437 | |
0.9448 | |
0.9546 | |
0.9599 | |
0.9706 | |
0.9663 | |
0.9729 | |
0.9645 | |
0.9444 | |
0.9408 | |
0.9342 | |
0.9408 | |
0.9450 | |
0.9444 | |
0.9551 | |
0.9497 | |
0.9455 | |
0.9373 | |
0.9322 | |
0.9286 | |
0.9266 | |
0.9198 | |
0.9161 | |
0.9038 | |
0.8950 | |
0.9014 | |
0.8746 | |
0.8634 | |
0.8587 | |
0.8594 | |
0.8477 | |
0.8583 | |
0.8394 | |
0.8751 | |
0.8845 | |
0.8687 | |
0.8744 | |
0.8673 | |
0.8873 | |
0.8902 | |
0.8967 | |
0.8923 | |
0.8858 | |
0.8791 | |
0.9107 | |
0.9239 | |
0.9188 | |
0.9098 | |
0.9333 | |
0.9401 | |
0.9329 | |
0.9116 | |
0.9228 | |
0.9179 | |
0.9353 | |
0.9619 | |
0.9550 | |
0.9465 | |
0.9795 | |
0.9873 | |
0.9875 | |
0.9987 | |
0.9805 | |
0.9890 | |
0.9961 | |
0.9890 | |
0.9871 | |
0.9899 | |
0.9848 | |
0.9853 | |
0.9845 | |
0.9864 | |
0.9816 | |
0.9929 | |
1.0120 | |
1.0130 | |
1.0141 | |
1.0134 | |
1.0088 | |
1.0137 | |
1.0212 | |
1.0235 | |
1.0302 | |
1.0366 | |
1.0281 | |
1.0242 | |
1.0282 | |
1.0245 | |
1.0366 | |
1.0290 | |
1.0277 | |
1.0346 | |
1.0358 | |
1.0418 | |
1.0399 | |
1.0585 | |
1.0617 | |
1.0681 | |
1.0650 | |
1.0609 | |
1.0596 | |
1.0522 | |
1.0548 | |
1.0537 | |
1.0425 | |
1.0305 | |
1.0270 | |
1.0407 | |
1.0341 | |
1.0519 | |
1.0610 | |
1.0582 | |
1.0513 | |
1.0532 | |
1.0584 | |
1.0546 | |
1.0621 | |
1.0683 | |
1.0660 | |
1.0667 | |
1.0607 | |
1.0576 | |
1.0440 | |
1.0339 | |
1.0341 | |
1.0330 | |
1.0162 | |
1.0306 | |
1.0268 | |
1.0311 | |
1.0290 | |
1.0180 | |
1.0270 | |
1.0358 | |
1.0314 | |
1.0407 | |
1.0299 | |
1.0363 | |
1.0245 | |
1.0259 | |
1.0270 | |
0.9989 | |
0.9899 | |
0.9878 | |
0.9822 | |
0.9830 | |
0.9903 | |
0.9862 | |
0.9702 | |
0.9521 | |
0.9523 | |
0.9452 | |
0.9537 | |
0.9476 | |
0.9488 | |
0.9431 | |
0.9409 | |
0.9613 | |
0.9306 | |
0.9710 | |
0.9975 | |
0.9716 | |
0.9460 | |
0.9449 | |
0.9503 | |
0.9648 | |
0.9604 | |
0.9688 | |
0.9711 | |
0.9772 | |
0.9780 | |
0.9658 | |
0.9702 | |
0.9659 | |
0.9673 | |
0.9584 | |
0.9643 | |
0.9624 | |
0.9684 | |
0.9667 | |
0.9712 | |
0.9615 | |
0.9549 | |
0.9535 | |
0.9575 | |
0.9589 | |
0.9626 | |
0.9568 | |
0.9693 | |
0.9650 | |
0.9768 | |
0.9809 | |
0.9703 | |
0.9764 | |
0.9832 | |
0.9793 | |
0.9895 | |
0.9928 | |
0.9785 | |
0.9908 | |
0.9814 | |
0.9819 | |
0.9765 | |
0.9765 | |
0.9778 | |
0.9756 | |
0.9837 | |
0.9884 | |
0.9854 | |
0.9766 | |
0.9837 | |
0.9915 | |
0.9818 | |
0.9872 | |
0.9920 | |
0.9850 | |
0.9861 | |
0.9975 | |
0.9965 | |
0.9927 | |
1.0012 | |
1.0039 | |
1.0045 | |
0.9944 | |
0.9898 | |
0.9898 | |
0.9908 | |
0.9893 | |
0.9998 | |
0.9777 | |
0.9955 | |
0.9925 | |
1.0000 | |
1.0117 | |
0.9932 | |
1.0107 | |
1.0243 | |
1.0178 | |
1.0104 | |
1.0163 | |
1.0189 | |
1.0023 | |
0.9944 | |
1.0120 | |
1.0216 | |
1.0208 | |
1.0252 | |
1.0267 | |
1.0150 | |
1.0179 | |
1.0128 | |
1.0219 | |
1.0223 | |
1.0153 | |
1.0294 | |
1.0388 | |
1.0411 | |
1.0540 | |
1.0565 | |
1.0691 | |
1.0598 | |
1.0648 | |
1.0736 | |
1.0631 | |
1.0672 | |
1.0614 | |
1.0720 | |
1.0626 | |
1.0710 | |
1.0712 | |
1.0628 | |
1.0634 | |
1.0329 | |
1.0349 | |
1.0188 | |
1.0136 | |
1.0149 | |
1.0282 | |
1.0355 | |
1.0252 | |
1.0112 | |
1.0196 | |
1.0198 | |
1.0172 | |
1.0183 | |
1.0314 | |
1.0382 | |
1.0432 | |
1.0335 | |
1.0301 | |
1.0245 | |
1.0150 | |
1.0243 | |
1.0150 | |
1.0002 | |
0.9940 | |
0.9887 | |
0.9883 | |
0.9702 | |
0.9667 | |
0.9714 | |
0.9757 | |
0.9673 | |
0.9747 | |
0.9524 | |
0.9420 | |
0.9338 | |
0.9373 | |
0.9176 | |
0.9125 | |
0.9209 | |
0.9377 | |
0.9243 | |
0.9166 | |
0.9132 | |
0.9136 | |
0.9083 | |
0.9126 | |
0.9269 | |
0.9228 | |
0.9299 | |
0.9073 | |
0.9141 | |
0.8953 | |
0.9071 | |
0.8942 | |
0.9146 | |
0.9275 | |
0.9179 | |
0.9193 | |
0.9219 | |
0.9555 | |
0.9495 | |
0.9405 | |
0.9480 | |
0.9617 | |
0.9683 | |
0.9649 | |
0.9675 | |
0.9721 | |
0.9648 | |
0.9682 | |
0.9775 | |
0.9723 | |
0.9590 | |
0.9662 | |
0.9473 | |
0.9530 | |
0.9476 | |
0.9619 | |
0.9523 | |
0.9768 | |
0.9765 | |
0.9712 | |
0.9643 | |
0.9690 | |
0.9781 | |
0.9876 | |
0.9869 | |
0.9669 | |
0.9739 | |
0.9826 | |
0.9842 | |
0.9662 | |
0.9753 | |
0.9609 | |
0.9488 | |
0.9488 | |
0.9597 | |
0.9730 | |
0.9613 | |
0.9418 | |
0.9307 | |
0.9442 | |
0.9382 | |
0.9396 | |
0.9413 | |
0.9359 | |
0.9451 | |
0.9360 | |
0.9145 | |
0.9162 | |
0.9270 | |
1.0347 | |
1.0462 | |
1.0536 | |
1.0378 | |
1.0134 | |
1.0136 | |
1.0058 | |
1.0063 | |
0.9922 | |
0.9903 | |
0.9967 | |
1.0069 | |
1.0087 | |
1.0028 | |
1.0045 | |
1.0162 | |
1.0112 | |
1.0203 | |
1.0060 | |
1.0161 | |
1.0096 | |
0.9989 | |
0.9907 | |
1.0077 | |
1.0120 | |
0.9938 | |
0.9950 | |
0.9982 | |
1.0229 | |
1.0105 | |
1.0155 | |
1.0143 | |
1.0084 | |
0.9824 | |
0.9591 | |
0.9588 | |
0.9525 | |
0.9651 | |
0.9472 | |
0.9524 | |
0.9378 | |
0.9440 | |
0.9412 | |
0.9466 | |
0.9562 | |
0.9743 | |
0.9609 | |
0.9576 | |
0.8955 | |
0.9489 | |
0.9450 | |
0.9323 | |
0.9350 | |
0.9283 | |
0.8779 | |
0.8867 | |
0.9009 | |
0.8994 | |
0.9038 | |
0.9061 | |
0.8951 | |
0.9048 | |
0.9119 | |
0.9226 | |
0.9414 | |
0.9197 | |
0.9183 | |
0.9287 | |
0.9285 | |
0.9166 | |
0.8805 | |
0.8809 | |
0.8807 | |
0.8701 | |
0.8876 | |
0.9061 | |
0.8813 | |
0.8962 | |
0.9126 | |
0.9363 | |
0.9416 | |
0.9561 | |
0.9392 | |
0.9481 | |
0.9697 | |
0.9664 | |
0.9393 | |
0.9814 | |
0.9759 | |
0.9642 | |
0.9681 | |
0.9731 | |
0.9661 | |
0.9526 | |
0.9717 | |
0.9719 | |
0.9746 | |
0.9756 | |
1.0044 | |
1.0136 | |
0.9777 | |
0.9915 | |
0.9995 | |
0.9887 | |
0.9523 | |
0.9453 | |
0.9440 | |
0.9495 | |
0.9342 | |
0.9309 | |
0.9219 | |
0.9182 | |
0.9156 | |
0.9057 | |
0.9127 | |
0.8990 | |
0.8976 | |
0.9081 | |
0.9196 | |
0.9013 | |
0.8972 | |
0.9047 | |
0.9114 | |
0.9118 | |
0.9159 | |
0.9106 | |
0.9138 | |
0.9153 | |
0.9115 | |
0.9107 | |
0.8978 | |
0.8946 | |
0.8962 | |
0.8923 | |
0.9157 | |
0.9111 | |
0.9084 | |
0.9295 | |
0.9288 |