Istorija dienos normos HKD /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Honkongo doleris = 0.004852 Čiliečių unidades de fomentos
rečiausiai
1 Honkongo doleris = 0.002630 Čiliečių unidades de fomentos
Date | HKD/CLF |
---|---|
0.004311 | |
0.004363 | |
0.004406 | |
0.004503 | |
0.004361 | |
0.004564 | |
0.004533 | |
0.004393 | |
0.004478 | |
0.004513 | |
0.004572 | |
0.004472 | |
0.004501 | |
0.004421 | |
0.004315 | |
0.004218 | |
0.004219 | |
0.004197 | |
0.004108 | |
0.004143 | |
0.004064 | |
0.004099 | |
0.004025 | |
0.004053 | |
0.004085 | |
0.004283 | |
0.004085 | |
0.004205 | |
0.004322 | |
0.004390 | |
0.004264 | |
0.004204 | |
0.004188 | |
0.004110 | |
0.004103 | |
0.003967 | |
0.003926 | |
0.004020 | |
0.003986 | |
0.003987 | |
0.003907 | |
0.003843 | |
0.003797 | |
0.003763 | |
0.003698 | |
0.003729 | |
0.003687 | |
0.003648 | |
0.003688 | |
0.003706 | |
0.003694 | |
0.003628 | |
0.003678 | |
0.003724 | |
0.003760 | |
0.003697 | |
0.003714 | |
0.003695 | |
0.003851 | |
0.003690 | |
0.003657 | |
0.003715 | |
0.003735 | |
0.003763 | |
0.003817 | |
0.003880 | |
0.003938 | |
0.004079 | |
0.004142 | |
0.004043 | |
0.004180 | |
0.004236 | |
0.004375 | |
0.004121 | |
0.004233 | |
0.004356 | |
0.004555 | |
0.004487 | |
0.004331 | |
0.004341 | |
0.004585 | |
0.004261 | |
0.004148 | |
0.004071 | |
0.004077 | |
0.004338 | |
0.004073 | |
0.004182 | |
0.004117 | |
0.004326 | |
0.004851 | |
0.004588 | |
0.004290 | |
0.004252 | |
0.004079 | |
0.003984 | |
0.003800 | |
0.003835 | |
0.003834 | |
0.003960 | |
0.004011 | |
0.003977 | |
0.003902 | |
0.003676 | |
0.003766 | |
0.003767 | |
0.003707 | |
0.003710 | |
0.003778 | |
0.003836 | |
0.003722 | |
0.003758 | |
0.003827 | |
0.003885 | |
0.003959 | |
0.003984 | |
0.004053 | |
0.003909 | |
0.003930 | |
0.003921 | |
0.003778 | |
0.003713 | |
0.003740 | |
0.003782 | |
0.003766 | |
0.003807 | |
0.003841 | |
0.003750 | |
0.003696 | |
0.003672 | |
0.003657 | |
0.003593 | |
0.003643 | |
0.003648 | |
0.003663 | |
0.003658 | |
0.003582 | |
0.003541 | |
0.003545 | |
0.003470 | |
0.003436 | |
0.003428 | |
0.003489 | |
0.003359 | |
0.003346 | |
0.003376 | |
0.003406 | |
0.003339 | |
0.003253 | |
0.003287 | |
0.003293 | |
0.003270 | |
0.003325 | |
0.003363 | |
0.003423 | |
0.003345 | |
0.003375 | |
0.003436 | |
0.003378 | |
0.003304 | |
0.003362 | |
0.003438 | |
0.003431 | |
0.003427 | |
0.003431 | |
0.003362 | |
0.003292 | |
0.003328 | |
0.003392 | |
0.003438 | |
0.003484 | |
0.003562 | |
0.003618 | |
0.003583 | |
0.003541 | |
0.003589 | |
0.003623 | |
0.003683 | |
0.003727 | |
0.003735 | |
0.003669 | |
0.003614 | |
0.003599 | |
0.003647 | |
0.003651 | |
0.003668 | |
0.003673 | |
0.003669 | |
0.003560 | |
0.003621 | |
0.003681 | |
0.003717 | |
0.003753 | |
0.003827 | |
0.003825 | |
0.003659 | |
0.003541 | |
0.003731 | |
0.003753 | |
0.003843 | |
0.003857 | |
0.003915 | |
0.003995 | |
0.003992 | |
0.003999 | |
0.004002 | |
0.004042 | |
0.004061 | |
0.004042 | |
0.004009 | |
0.003938 | |
0.003922 | |
0.003704 | |
0.003708 | |
0.003390 | |
0.003684 | |
0.003585 | |
0.003617 | |
0.003600 | |
0.003494 | |
0.003320 | |
0.003317 | |
0.003352 | |
0.003066 | |
0.003067 | |
0.003066 | |
0.003067 | |
0.003062 | |
0.003202 | |
0.003171 | |
0.003059 | |
0.003060 | |
0.003062 | |
0.003201 | |
0.003177 | |
0.003180 | |
0.003205 | |
0.003059 | |
0.003175 | |
0.003184 | |
0.003196 | |
0.003149 | |
0.003134 | |
0.003107 | |
0.003128 | |
0.003108 | |
0.003076 | |
0.003111 | |
0.003107 | |
0.002984 | |
0.003103 | |
0.003096 | |
0.003090 | |
0.003058 | |
0.003057 | |
0.003025 | |
0.003055 | |
0.003086 | |
0.003085 | |
0.003085 | |
0.003085 | |
0.003085 | |
0.003085 | |
0.003085 | |
0.003086 | |
0.003086 | |
0.003086 | |
0.003086 | |
0.003086 | |
0.002981 | |
0.003090 | |
0.003092 | |
0.003090 | |
0.003099 | |
0.003099 | |
0.003098 | |
0.003096 | |
0.002985 | |
0.002983 | |
0.002985 | |
0.002981 | |
0.003195 | |
0.003197 | |
0.002937 | |
0.002986 | |
0.002993 | |
0.002980 | |
0.002978 | |
0.002978 | |
0.002978 | |
0.002978 | |
0.002978 | |
0.002979 | |
0.002960 | |
0.003071 | |
0.003020 | |
0.003017 | |
0.003054 | |
0.002966 | |
0.002958 | |
0.002945 | |
0.002939 | |
0.002909 | |
0.002969 | |
0.002915 | |
0.002936 | |
0.002862 | |
0.002817 | |
0.002784 | |
0.002823 | |
0.002830 | |
0.002893 | |
0.002885 | |
0.002883 | |
0.002873 | |
0.002882 | |
0.002883 | |
0.002897 | |
0.002903 | |
0.002923 | |
0.002916 | |
0.002914 | |
0.002856 | |
0.002950 | |
0.002939 | |
0.002935 | |
0.003106 | |
0.003066 | |
0.003029 | |
0.003023 | |
0.002996 | |
0.003016 | |
0.003045 | |
0.003015 | |
0.002969 | |
0.003016 | |
0.003036 | |
0.002991 | |
0.002974 | |
0.002963 | |
0.002967 | |
0.002987 | |
0.003060 | |
0.003089 | |
0.003103 | |
0.003095 | |
0.003106 | |
0.003144 | |
0.003167 | |
0.003142 | |
0.003148 | |
0.003151 | |
0.003152 | |
0.003192 | |
0.003219 | |
0.003204 | |
0.003237 | |
0.003264 | |
0.003223 | |
0.003146 | |
0.003152 | |
0.003184 | |
0.003225 | |
0.003227 | |
0.003224 | |
0.003236 | |
0.003200 | |
0.003153 | |
0.003132 | |
0.003156 | |
0.003134 | |
0.003155 | |
0.003213 | |
0.003310 | |
0.003233 | |
0.003291 | |
0.003300 | |
0.003283 | |
0.003197 | |
0.003282 | |
0.003315 | |
0.003327 | |
0.003262 | |
0.003219 | |
0.003187 | |
0.003282 | |
0.003290 | |
0.003278 | |
0.003242 | |
0.003247 | |
0.003306 | |
0.003293 | |
0.003360 | |
0.003258 | |
0.003232 | |
0.003173 | |
0.003237 | |
0.003238 | |
0.003209 | |
0.003173 | |
0.003268 | |
0.003270 | |
0.003399 | |
0.003360 | |
0.003402 | |
0.003408 | |
0.003455 | |
0.003388 | |
0.003318 | |
0.003300 | |
0.003288 | |
0.003332 | |
0.003393 | |
0.003356 | |
0.003380 | |
0.003358 | |
0.003382 | |
0.003435 | |
0.003464 | |
0.003526 | |
0.003574 | |
0.003505 | |
0.003570 | |
0.003635 | |
0.003640 | |
0.003620 | |
0.003561 | |
0.003504 | |
0.003563 | |
0.003543 | |
0.003541 | |
0.003584 | |
0.003594 | |
0.003550 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003172 | |
0.003173 | |
0.003173 | |
0.003174 | |
0.003174 | |
0.003173 | |
0.003173 | |
0.003174 | |
0.003174 | |
0.003173 | |
0.003174 | |
0.003173 | |
0.003173 | |
0.003174 | |
0.003173 | |
0.003173 | |
0.003174 | |
0.003174 | |
0.003174 | |
0.003173 | |
0.003172 | |
0.003171 | |
0.003175 | |
0.003209 | |
0.003207 | |
0.003197 | |
0.003195 | |
0.003195 | |
0.003195 | |
0.003186 | |
0.003184 | |
0.003182 | |
0.003180 | |
0.003176 | |
0.003240 | |
0.003239 | |
0.003203 | |
0.003213 | |
0.003136 | |
0.003141 | |
0.003106 | |
0.003085 | |
0.003103 | |
0.003112 | |
0.003136 | |
0.003188 | |
0.003205 | |
0.003211 | |
0.003182 | |
0.003141 | |
0.003164 | |
0.003121 | |
0.003089 | |
0.003077 | |
0.003064 | |
0.003024 | |
0.003027 | |
0.002969 | |
0.002952 | |
0.002967 | |
0.002967 | |
0.002984 | |
0.002959 | |
0.002969 | |
0.002990 | |
0.002959 | |
0.002983 | |
0.003076 | |
0.003038 | |
0.003031 | |
0.002996 | |
0.003007 | |
0.002997 | |
0.003074 | |
0.003120 | |
0.003117 | |
0.003078 | |
0.003042 | |
0.003003 | |
0.003047 | |
0.003079 | |
0.003021 | |
0.002979 | |
0.002911 | |
0.002940 | |
0.002907 | |
0.002920 | |
0.002919 | |
0.002930 | |
0.002950 | |
0.002892 | |
0.002873 | |
0.002889 | |
0.002850 | |
0.002821 | |
0.002798 | |
0.002774 | |
0.002785 | |
0.002824 | |
0.002771 | |
0.002819 | |
0.002837 | |
0.002849 | |
0.002865 | |
0.002900 | |
0.002843 | |
0.002880 | |
0.002872 | |
0.002827 | |
0.002824 | |
0.002861 | |
0.002853 | |
0.002887 | |
0.002777 | |
0.002840 | |
0.002816 | |
0.002754 | |
0.002723 | |
0.002672 | |
0.002637 | |
0.002648 | |
0.002685 | |
0.002659 | |
0.002631 | |
0.002659 | |
0.002666 | |
0.002662 | |
0.002661 | |
0.002681 | |
0.002673 | |
0.002667 | |
0.002672 | |
0.002671 | |
0.002670 | |
0.002671 | |
0.002679 | |
0.002664 | |
0.002704 | |
0.002705 | |
0.002676 | |
0.002677 | |
0.002714 | |
0.002716 | |
0.002724 | |
0.002717 | |
0.002729 | |
0.002739 | |
0.002706 | |
0.002692 | |
0.002709 | |
0.002702 | |
0.002719 | |
0.002690 | |
0.002714 | |
0.002752 | |
0.002748 | |
0.002760 | |
0.002755 | |
0.002737 | |
0.002757 | |
0.002809 | |
0.002794 | |
0.002731 | |
0.002730 | |
0.002729 | |
0.002729 | |
0.002729 | |
0.002729 | |
0.002728 | |
0.002727 | |
0.002727 | |
0.002728 | |
0.002729 | |
0.002728 | |
0.002729 | |
0.002727 | |
0.002727 | |
0.002726 | |
0.002728 | |
0.002729 | |
0.002728 | |
0.002730 | |
0.002731 | |
0.002731 | |
0.002731 | |
0.002730 | |
0.002729 | |
0.002726 | |
0.002727 | |
0.002726 | |
0.002723 | |
0.002720 | |
0.002721 | |
0.002725 | |
0.002717 | |
0.002719 | |
0.002722 | |
0.002725 | |
0.002727 | |
0.002723 | |
0.002723 | |
0.002721 | |
0.002719 | |
0.002715 | |
0.002716 | |
0.002714 | |
0.002718 | |
0.002717 | |
0.002715 | |
0.002717 | |
0.002713 | |
0.002718 | |
0.002718 | |
0.002716 | |
0.002719 | |
0.002721 | |
0.002719 | |
0.002717 | |
0.002720 | |
0.002722 | |
0.002722 | |
0.002723 | |
0.002723 | |
0.002725 | |
0.002727 | |
0.002866 | |
0.002864 | |
0.002866 | |
0.002865 | |
0.002856 |