História das diárias HKD /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Dólar de Hong Kong = 0.004852 Unidade de fomento chilena
o mínimo em
1 Dólar de Hong Kong = 0.002630 Unidade de fomento chilena
história preço de CLF / HKD
Date | HKD/CLF |
| 0.004296 |
| 0.004311 |
| 0.004363 |
| 0.004406 |
| 0.004503 |
| 0.004361 |
| 0.004564 |
| 0.004533 |
| 0.004393 |
| 0.004478 |
| 0.004513 |
| 0.004572 |
| 0.004472 |
| 0.004501 |
| 0.004421 |
| 0.004315 |
| 0.004218 |
| 0.004219 |
| 0.004197 |
| 0.004108 |
| 0.004143 |
| 0.004064 |
| 0.004099 |
| 0.004025 |
| 0.004053 |
| 0.004085 |
| 0.004283 |
| 0.004085 |
| 0.004205 |
| 0.004322 |
| 0.004390 |
| 0.004264 |
| 0.004204 |
| 0.004188 |
| 0.004110 |
| 0.004103 |
| 0.003967 |
| 0.003926 |
| 0.004020 |
| 0.003986 |
| 0.003987 |
| 0.003907 |
| 0.003843 |
| 0.003797 |
| 0.003763 |
| 0.003698 |
| 0.003729 |
| 0.003687 |
| 0.003648 |
| 0.003688 |
| 0.003706 |
| 0.003694 |
| 0.003628 |
| 0.003678 |
| 0.003724 |
| 0.003760 |
| 0.003697 |
| 0.003714 |
| 0.003695 |
| 0.003851 |
| 0.003690 |
| 0.003657 |
| 0.003715 |
| 0.003735 |
| 0.003763 |
| 0.003817 |
| 0.003880 |
| 0.003938 |
| 0.004079 |
| 0.004142 |
| 0.004043 |
| 0.004180 |
| 0.004236 |
| 0.004375 |
| 0.004121 |
| 0.004233 |
| 0.004356 |
| 0.004555 |
| 0.004487 |
| 0.004331 |
| 0.004341 |
| 0.004585 |
| 0.004261 |
| 0.004148 |
| 0.004071 |
| 0.004077 |
| 0.004338 |
| 0.004073 |
| 0.004182 |
| 0.004117 |
| 0.004326 |
| 0.004851 |
| 0.004588 |
| 0.004290 |
| 0.004252 |
| 0.004079 |
| 0.003984 |
| 0.003800 |
| 0.003835 |
| 0.003834 |
| 0.003960 |
| 0.004011 |
| 0.003977 |
| 0.003902 |
| 0.003676 |
| 0.003766 |
| 0.003767 |
| 0.003707 |
| 0.003710 |
| 0.003778 |
| 0.003836 |
| 0.003722 |
| 0.003758 |
| 0.003827 |
| 0.003885 |
| 0.003959 |
| 0.003984 |
| 0.004053 |
| 0.003909 |
| 0.003930 |
| 0.003921 |
| 0.003778 |
| 0.003713 |
| 0.003740 |
| 0.003782 |
| 0.003766 |
| 0.003807 |
| 0.003841 |
| 0.003750 |
| 0.003696 |
| 0.003672 |
| 0.003657 |
| 0.003593 |
| 0.003643 |
| 0.003648 |
| 0.003663 |
| 0.003658 |
| 0.003582 |
| 0.003541 |
| 0.003545 |
| 0.003470 |
| 0.003436 |
| 0.003428 |
| 0.003489 |
| 0.003359 |
| 0.003346 |
| 0.003376 |
| 0.003406 |
| 0.003339 |
| 0.003253 |
| 0.003287 |
| 0.003293 |
| 0.003270 |
| 0.003325 |
| 0.003363 |
| 0.003423 |
| 0.003345 |
| 0.003375 |
| 0.003436 |
| 0.003378 |
| 0.003304 |
| 0.003362 |
| 0.003438 |
| 0.003431 |
| 0.003427 |
| 0.003431 |
| 0.003362 |
| 0.003292 |
| 0.003328 |
| 0.003392 |
| 0.003438 |
| 0.003484 |
| 0.003562 |
| 0.003618 |
| 0.003583 |
| 0.003541 |
| 0.003589 |
| 0.003623 |
| 0.003683 |
| 0.003727 |
| 0.003735 |
| 0.003669 |
| 0.003614 |
| 0.003599 |
| 0.003647 |
| 0.003651 |
| 0.003668 |
| 0.003673 |
| 0.003669 |
| 0.003560 |
| 0.003621 |
| 0.003681 |
| 0.003717 |
| 0.003753 |
| 0.003827 |
| 0.003825 |
| 0.003659 |
| 0.003541 |
| 0.003731 |
| 0.003753 |
| 0.003843 |
| 0.003857 |
| 0.003915 |
| 0.003995 |
| 0.003992 |
| 0.003999 |
| 0.004002 |
| 0.004042 |
| 0.004061 |
| 0.004042 |
| 0.004009 |
| 0.003938 |
| 0.003922 |
| 0.003704 |
| 0.003708 |
| 0.003390 |
| 0.003684 |
| 0.003585 |
| 0.003617 |
| 0.003600 |
| 0.003494 |
| 0.003320 |
| 0.003317 |
| 0.003352 |
| 0.003066 |
| 0.003067 |
| 0.003066 |
| 0.003067 |
| 0.003062 |
| 0.003202 |
| 0.003171 |
| 0.003059 |
| 0.003060 |
| 0.003062 |
| 0.003201 |
| 0.003177 |
| 0.003180 |
| 0.003205 |
| 0.003059 |
| 0.003175 |
| 0.003184 |
| 0.003196 |
| 0.003149 |
| 0.003134 |
| 0.003107 |
| 0.003128 |
| 0.003108 |
| 0.003076 |
| 0.003111 |
| 0.003107 |
| 0.002984 |
| 0.003103 |
| 0.003096 |
| 0.003090 |
| 0.003058 |
| 0.003057 |
| 0.003025 |
| 0.003055 |
| 0.003086 |
| 0.003085 |
| 0.003085 |
| 0.003085 |
| 0.003085 |
| 0.003085 |
| 0.003085 |
| 0.003086 |
| 0.003086 |
| 0.003086 |
| 0.003086 |
| 0.003086 |
| 0.002981 |
| 0.003090 |
| 0.003092 |
| 0.003090 |
| 0.003099 |
| 0.003099 |
| 0.003098 |
| 0.003096 |
| 0.002985 |
| 0.002983 |
| 0.002985 |
| 0.002981 |
| 0.003195 |
| 0.003197 |
| 0.002937 |
| 0.002986 |
| 0.002993 |
| 0.002980 |
| 0.002978 |
| 0.002978 |
| 0.002978 |
| 0.002978 |
| 0.002978 |
| 0.002979 |
| 0.002960 |
| 0.003071 |
| 0.003020 |
| 0.003017 |
| 0.003054 |
| 0.002966 |
| 0.002958 |
| 0.002945 |
| 0.002939 |
| 0.002909 |
| 0.002969 |
| 0.002915 |
| 0.002936 |
| 0.002862 |
| 0.002817 |
| 0.002784 |
| 0.002823 |
| 0.002830 |
| 0.002893 |
| 0.002885 |
| 0.002883 |
| 0.002873 |
| 0.002882 |
| 0.002883 |
| 0.002897 |
| 0.002903 |
| 0.002923 |
| 0.002916 |
| 0.002914 |
| 0.002856 |
| 0.002950 |
| 0.002939 |
| 0.002935 |
| 0.003106 |
| 0.003066 |
| 0.003029 |
| 0.003023 |
| 0.002996 |
| 0.003016 |
| 0.003045 |
| 0.003015 |
| 0.002969 |
| 0.003016 |
| 0.003036 |
| 0.002991 |
| 0.002974 |
| 0.002963 |
| 0.002967 |
| 0.002987 |
| 0.003060 |
| 0.003089 |
| 0.003103 |
| 0.003095 |
| 0.003106 |
| 0.003144 |
| 0.003167 |
| 0.003142 |
| 0.003148 |
| 0.003151 |
| 0.003152 |
| 0.003192 |
| 0.003219 |
| 0.003204 |
| 0.003237 |
| 0.003264 |
| 0.003223 |
| 0.003146 |
| 0.003152 |
| 0.003184 |
| 0.003225 |
| 0.003227 |
| 0.003224 |
| 0.003236 |
| 0.003200 |
| 0.003153 |
| 0.003132 |
| 0.003156 |
| 0.003134 |
| 0.003155 |
| 0.003213 |
| 0.003310 |
| 0.003233 |
| 0.003291 |
| 0.003300 |
| 0.003283 |
| 0.003197 |
| 0.003282 |
| 0.003315 |
| 0.003327 |
| 0.003262 |
| 0.003219 |
| 0.003187 |
| 0.003282 |
| 0.003290 |
| 0.003278 |
| 0.003242 |
| 0.003247 |
| 0.003306 |
| 0.003293 |
| 0.003360 |
| 0.003258 |
| 0.003232 |
| 0.003173 |
| 0.003237 |
| 0.003238 |
| 0.003209 |
| 0.003173 |
| 0.003268 |
| 0.003270 |
| 0.003399 |
| 0.003360 |
| 0.003402 |
| 0.003408 |
| 0.003455 |
| 0.003388 |
| 0.003318 |
| 0.003300 |
| 0.003288 |
| 0.003332 |
| 0.003393 |
| 0.003356 |
| 0.003380 |
| 0.003358 |
| 0.003382 |
| 0.003435 |
| 0.003464 |
| 0.003526 |
| 0.003574 |
| 0.003505 |
| 0.003570 |
| 0.003635 |
| 0.003640 |
| 0.003620 |
| 0.003561 |
| 0.003504 |
| 0.003563 |
| 0.003543 |
| 0.003541 |
| 0.003584 |
| 0.003594 |
| 0.003550 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003172 |
| 0.003173 |
| 0.003173 |
| 0.003174 |
| 0.003174 |
| 0.003173 |
| 0.003173 |
| 0.003174 |
| 0.003174 |
| 0.003173 |
| 0.003174 |
| 0.003173 |
| 0.003173 |
| 0.003174 |
| 0.003173 |
| 0.003173 |
| 0.003174 |
| 0.003174 |
| 0.003174 |
| 0.003173 |
| 0.003172 |
| 0.003171 |
| 0.003175 |
| 0.003209 |
| 0.003207 |
| 0.003197 |
| 0.003195 |
| 0.003195 |
| 0.003195 |
| 0.003186 |
| 0.003184 |
| 0.003182 |
| 0.003180 |
| 0.003176 |
| 0.003240 |
| 0.003239 |
| 0.003203 |
| 0.003213 |
| 0.003136 |
| 0.003141 |
| 0.003106 |
| 0.003085 |
| 0.003103 |
| 0.003112 |
| 0.003136 |
| 0.003188 |
| 0.003205 |
| 0.003211 |
| 0.003182 |
| 0.003141 |
| 0.003164 |
| 0.003121 |
| 0.003089 |
| 0.003077 |
| 0.003064 |
| 0.003024 |
| 0.003027 |
| 0.002969 |
| 0.002952 |
| 0.002967 |
| 0.002967 |
| 0.002984 |
| 0.002959 |
| 0.002969 |
| 0.002990 |
| 0.002959 |
| 0.002983 |
| 0.003076 |
| 0.003038 |
| 0.003031 |
| 0.002996 |
| 0.003007 |
| 0.002997 |
| 0.003074 |
| 0.003120 |
| 0.003117 |
| 0.003078 |
| 0.003042 |
| 0.003003 |
| 0.003047 |
| 0.003079 |
| 0.003021 |
| 0.002979 |
| 0.002911 |
| 0.002940 |
| 0.002907 |
| 0.002920 |
| 0.002919 |
| 0.002930 |
| 0.002950 |
| 0.002892 |
| 0.002873 |
| 0.002889 |
| 0.002850 |
| 0.002821 |
| 0.002798 |
| 0.002774 |
| 0.002785 |
| 0.002824 |
| 0.002771 |
| 0.002819 |
| 0.002837 |
| 0.002849 |
| 0.002865 |
| 0.002900 |
| 0.002843 |
| 0.002880 |
| 0.002872 |
| 0.002827 |
| 0.002824 |
| 0.002861 |
| 0.002853 |
| 0.002887 |
| 0.002777 |
| 0.002840 |
| 0.002816 |
| 0.002754 |
| 0.002723 |
| 0.002672 |
| 0.002637 |
| 0.002648 |
| 0.002685 |
| 0.002659 |
| 0.002631 |
| 0.002659 |
| 0.002666 |
| 0.002662 |
| 0.002661 |
| 0.002681 |
| 0.002673 |
| 0.002667 |
| 0.002672 |
| 0.002671 |
| 0.002670 |
| 0.002671 |
| 0.002679 |
| 0.002664 |
| 0.002704 |
| 0.002705 |
| 0.002676 |
| 0.002677 |
| 0.002714 |
| 0.002716 |
| 0.002724 |
| 0.002717 |
| 0.002729 |
| 0.002739 |
| 0.002706 |
| 0.002692 |
| 0.002709 |
| 0.002702 |
| 0.002719 |
| 0.002690 |
| 0.002714 |
| 0.002752 |
| 0.002748 |
| 0.002760 |
| 0.002755 |
| 0.002737 |
| 0.002757 |
| 0.002809 |
| 0.002794 |
| 0.002731 |
| 0.002730 |
| 0.002729 |
| 0.002729 |
| 0.002729 |
| 0.002729 |
| 0.002728 |
| 0.002727 |
| 0.002727 |
| 0.002728 |
| 0.002729 |
| 0.002728 |
| 0.002729 |
| 0.002727 |
| 0.002727 |
| 0.002726 |
| 0.002728 |
| 0.002729 |
| 0.002728 |
| 0.002730 |
| 0.002731 |
| 0.002731 |
| 0.002731 |
| 0.002730 |
| 0.002729 |
| 0.002726 |
| 0.002727 |
| 0.002726 |
| 0.002723 |
| 0.002720 |
| 0.002721 |
| 0.002725 |
| 0.002717 |
| 0.002719 |
| 0.002722 |
| 0.002725 |
| 0.002727 |
| 0.002723 |
| 0.002723 |
| 0.002721 |
| 0.002719 |
| 0.002715 |
| 0.002716 |
| 0.002714 |
| 0.002718 |
| 0.002717 |
| 0.002715 |
| 0.002717 |
| 0.002713 |
| 0.002718 |
| 0.002718 |
| 0.002716 |
| 0.002719 |
| 0.002721 |
| 0.002719 |
| 0.002717 |
| 0.002720 |
| 0.002722 |
| 0.002722 |
| 0.002723 |
| 0.002723 |
| 0.002725 |
| 0.002727 |
| 0.002866 |
| 0.002864 |
| 0.002866 |
| 0.002865 |
| 0.002856 |