Povijesni honkonški dolar / čileanski unidades de fomentos

Povijest dnevnih stopa HKD /CLF od Ponedjeljak, 28 Ožujak 2011.

Najveća je dogovor o

1 honkonški dolar = 0.004852 čileanski unidades de fomentos

Minimalni na

1 honkonški dolar = 0.002630 čileanski unidades de fomentos

povijest Cijena CLF / HKD

Date HKD/CLF
0.004406
0.004503
0.004361
0.004564
0.004533
0.004393
0.004478
0.004513
0.004572
0.004472
0.004501
0.004421
0.004315
0.004218
0.004219
0.004197
0.004108
0.004143
0.004064
0.004099
0.004025
0.004053
0.004085
0.004283
0.004085
0.004205
0.004322
0.004390
0.004264
0.004204
0.004188
0.004110
0.004103
0.003967
0.003926
0.004020
0.003986
0.003987
0.003907
0.003843
0.003797
0.003763
0.003698
0.003729
0.003687
0.003648
0.003688
0.003706
0.003694
0.003628
0.003678
0.003724
0.003760
0.003697
0.003714
0.003695
0.003851
0.003690
0.003657
0.003715
0.003735
0.003763
0.003817
0.003880
0.003938
0.004079
0.004142
0.004043
0.004180
0.004236
0.004375
0.004121
0.004233
0.004356
0.004555
0.004487
0.004331
0.004341
0.004585
0.004261
0.004148
0.004071
0.004077
0.004338
0.004073
0.004182
0.004117
0.004326
0.004851
0.004588
0.004290
0.004252
0.004079
0.003984
0.003800
0.003835
0.003834
0.003960
0.004011
0.003977
0.003902
0.003676
0.003766
0.003767
0.003707
0.003710
0.003778
0.003836
0.003722
0.003758
0.003827
0.003885
0.003959
0.003984
0.004053
0.003909
0.003930
0.003921
0.003778
0.003713
0.003740
0.003782
0.003766
0.003807
0.003841
0.003750
0.003696
0.003672
0.003657
0.003593
0.003643
0.003648
0.003663
0.003658
0.003582
0.003541
0.003545
0.003470
0.003436
0.003428
0.003489
0.003359
0.003346
0.003376
0.003406
0.003339
0.003253
0.003287
0.003293
0.003270
0.003325
0.003363
0.003423
0.003345
0.003375
0.003436
0.003378
0.003304
0.003362
0.003438
0.003431
0.003427
0.003431
0.003362
0.003292
0.003328
0.003392
0.003438
0.003484
0.003562
0.003618
0.003583
0.003541
0.003589
0.003623
0.003683
0.003727
0.003735
0.003669
0.003614
0.003599
0.003647
0.003651
0.003668
0.003673
0.003669
0.003560
0.003621
0.003681
0.003717
0.003753
0.003827
0.003825
0.003659
0.003541
0.003731
0.003753
0.003843
0.003857
0.003915
0.003995
0.003992
0.003999
0.004002
0.004042
0.004061
0.004042
0.004009
0.003938
0.003922
0.003704
0.003708
0.003390
0.003684
0.003585
0.003617
0.003600
0.003494
0.003320
0.003317
0.003352
0.003066
0.003067
0.003066
0.003067
0.003062
0.003202
0.003171
0.003059
0.003060
0.003062
0.003201
0.003177
0.003180
0.003205
0.003059
0.003175
0.003184
0.003196
0.003149
0.003134
0.003107
0.003128
0.003108
0.003076
0.003111
0.003107
0.002984
0.003103
0.003096
0.003090
0.003058
0.003057
0.003025
0.003055
0.003086
0.003085
0.003085
0.003085
0.003085
0.003085
0.003085
0.003086
0.003086
0.003086
0.003086
0.003086
0.002981
0.003090
0.003092
0.003090
0.003099
0.003099
0.003098
0.003096
0.002985
0.002983
0.002985
0.002981
0.003195
0.003197
0.002937
0.002986
0.002993
0.002980
0.002978
0.002978
0.002978
0.002978
0.002978
0.002979
0.002960
0.003071
0.003020
0.003017
0.003054
0.002966
0.002958
0.002945
0.002939
0.002909
0.002969
0.002915
0.002936
0.002862
0.002817
0.002784
0.002823
0.002830
0.002893
0.002885
0.002883
0.002873
0.002882
0.002883
0.002897
0.002903
0.002923
0.002916
0.002914
0.002856
0.002950
0.002939
0.002935
0.003106
0.003066
0.003029
0.003023
0.002996
0.003016
0.003045
0.003015
0.002969
0.003016
0.003036
0.002991
0.002974
0.002963
0.002967
0.002987
0.003060
0.003089
0.003103
0.003095
0.003106
0.003144
0.003167
0.003142
0.003148
0.003151
0.003152
0.003192
0.003219
0.003204
0.003237
0.003264
0.003223
0.003146
0.003152
0.003184
0.003225
0.003227
0.003224
0.003236
0.003200
0.003153
0.003132
0.003156
0.003134
0.003155
0.003213
0.003310
0.003233
0.003291
0.003300
0.003283
0.003197
0.003282
0.003315
0.003327
0.003262
0.003219
0.003187
0.003282
0.003290
0.003278
0.003242
0.003247
0.003306
0.003293
0.003360
0.003258
0.003232
0.003173
0.003237
0.003238
0.003209
0.003173
0.003268
0.003270
0.003399
0.003360
0.003402
0.003408
0.003455
0.003388
0.003318
0.003300
0.003288
0.003332
0.003393
0.003356
0.003380
0.003358
0.003382
0.003435
0.003464
0.003526
0.003574
0.003505
0.003570
0.003635
0.003640
0.003620
0.003561
0.003504
0.003563
0.003543
0.003541
0.003584
0.003594
0.003550
0.003174
0.003174
0.003174
0.003174
0.003174
0.003174
0.003174
0.003174
0.003174
0.003174
0.003174
0.003174
0.003172
0.003173
0.003173
0.003174
0.003174
0.003173
0.003173
0.003174
0.003174
0.003173
0.003174
0.003173
0.003173
0.003174
0.003173
0.003173
0.003174
0.003174
0.003174
0.003173
0.003172
0.003171
0.003175
0.003209
0.003207
0.003197
0.003195
0.003195
0.003195
0.003186
0.003184
0.003182
0.003180
0.003176
0.003240
0.003239
0.003203
0.003213
0.003136
0.003141
0.003106
0.003085
0.003103
0.003112
0.003136
0.003188
0.003205
0.003211
0.003182
0.003141
0.003164
0.003121
0.003089
0.003077
0.003064
0.003024
0.003027
0.002969
0.002952
0.002967
0.002967
0.002984
0.002959
0.002969
0.002990
0.002959
0.002983
0.003076
0.003038
0.003031
0.002996
0.003007
0.002997
0.003074
0.003120
0.003117
0.003078
0.003042
0.003003
0.003047
0.003079
0.003021
0.002979
0.002911
0.002940
0.002907
0.002920
0.002919
0.002930
0.002950
0.002892
0.002873
0.002889
0.002850
0.002821
0.002798
0.002774
0.002785
0.002824
0.002771
0.002819
0.002837
0.002849
0.002865
0.002900
0.002843
0.002880
0.002872
0.002827
0.002824
0.002861
0.002853
0.002887
0.002777
0.002840
0.002816
0.002754
0.002723
0.002672
0.002637
0.002648
0.002685
0.002659
0.002631
0.002659
0.002666
0.002662
0.002661
0.002681
0.002673
0.002667
0.002672
0.002671
0.002670
0.002671
0.002679
0.002664
0.002704
0.002705
0.002676
0.002677
0.002714
0.002716
0.002724
0.002717
0.002729
0.002739
0.002706
0.002692
0.002709
0.002702
0.002719
0.002690
0.002714
0.002752
0.002748
0.002760
0.002755
0.002737
0.002757
0.002809
0.002794
0.002731
0.002730
0.002729
0.002729
0.002729
0.002729
0.002728
0.002727
0.002727
0.002728
0.002729
0.002728
0.002729
0.002727
0.002727
0.002726
0.002728
0.002729
0.002728
0.002730
0.002731
0.002731
0.002731
0.002730
0.002729
0.002726
0.002727
0.002726
0.002723
0.002720
0.002721
0.002725
0.002717
0.002719
0.002722
0.002725
0.002727
0.002723
0.002723
0.002721
0.002719
0.002715
0.002716
0.002714
0.002718
0.002717
0.002715
0.002717
0.002713
0.002718
0.002718
0.002716
0.002719
0.002721
0.002719
0.002717
0.002720
0.002722
0.002722
0.002723
0.002723
0.002725
0.002727
0.002866
0.002864
0.002866
0.002865
0.002856