Storico dollaro di Hong Kong / unidades de fomento chilene

Storia delle tariffe giornaliere HKD /CLF dato che lunedì, 28 marzo 2011.

Il massimo è stato raggiunto il

1 dollaro di Hong Kong = 0.0048520 unidades de fomento chilene

il minimo sul

1 dollaro di Hong Kong = 0.0026301 unidades de fomento chilene

Storico dei prezzi di CLF / HKD

Date HKD/CLF
0.0030274
0.0030182
0.0030068
0.0029887
0.0029379
0.0028879
0.0029854
0.0028932
0.0029097
0.0029235
0.0029130
0.0029589
0.0029005
0.0028611
0.0029056
0.0029603
0.0030081
0.0029453
0.0029430
0.0029640
0.0028597
0.0028079
0.0027959
0.0027638
0.0028066
0.0028097
0.0028836
0.0028908
0.0029599
0.0029994
0.0029810
0.0029949
0.0030246
0.0030432
0.0030829
0.0030293
0.0030846
0.0030799
0.0030861
0.0031209
0.0031360
0.0031504
0.0031621
0.0031375
0.0031179
0.0031746
0.0031629
0.0031466
0.0031427
0.0031473
0.0031396
0.0031145
0.0031674
0.0032151
0.0031252
0.0030928
0.0031484
0.0031101
0.0031089
0.0031199
0.0031273
0.0031356
0.0031652
0.0031587
0.0031582
0.0032296
0.0032507
0.0033226
0.0031559
0.0031123
0.0030871
0.0031619
0.0031849
0.0031636
0.0031750
0.0032180
0.0045836
0.0045945
0.0046943
0.0046935
0.0047126
0.0046395
0.0046196
0.0045874
0.0045202
0.0045584
0.0045457
0.0045297
0.0045168
0.0044498
0.0044158
0.0044385
0.0043269
0.0043227
0.0041859
0.0042950
0.0042919
0.0043876
0.0042558
0.0042145
0.0042966
0.0043438
0.0044351
0.0044397
0.0043826
0.0042234
0.0043532
0.0043783
0.0043882
0.0043008
0.0042701
0.0041919
0.0041889
0.0041247
0.0042858
0.0043108
0.0043627
0.0044059
0.0045029
0.0043605
0.0045639
0.0045332
0.0043935
0.0044776
0.0045130
0.0045718
0.0044717
0.0045012
0.0044214
0.0043146
0.0042177
0.0042187
0.0041967
0.0041080
0.0041428
0.0040642
0.0040985
0.0040247
0.0040531
0.0040849
0.0042830
0.0040849
0.0042053
0.0043216
0.0043904
0.0042638
0.0042043
0.0041885
0.0041098
0.0041031
0.0039674
0.0039259
0.0040200
0.0039861
0.0039865
0.0039073
0.0038431
0.0037970
0.0037632
0.0036976
0.0037290
0.0036868
0.0036483
0.0036878
0.0037064
0.0036937
0.0036275
0.0036777
0.0037241
0.0037597
0.0036969
0.0037136
0.0036949
0.0038511
0.0036899
0.0036573
0.0037148
0.0037349
0.0037635
0.0038172
0.0038800
0.0039383
0.0040787
0.0041420
0.0040425
0.0041802
0.0042364
0.0043748
0.0041214
0.0042327
0.0043560
0.0045545
0.0044870
0.0043314
0.0043412
0.0045845
0.0042609
0.0041480
0.0040713
0.0040768
0.0043381
0.0040734
0.0041823
0.0041167
0.0043259
0.0048511
0.0045880
0.0042899
0.0042518
0.0040792
0.0039841
0.0038004
0.0038348
0.0038342
0.0039601
0.0040111
0.0039772
0.0039020
0.0036762
0.0037657
0.0037665
0.0037069
0.0037098
0.0037778
0.0038356
0.0037217
0.0037579
0.0038265
0.0038846
0.0039587
0.0039838
0.0040529
0.0039086
0.0039305
0.0039214
0.0037783
0.0037130
0.0037396
0.0037819
0.0037660
0.0038075
0.0038410
0.0037502
0.0036962
0.0036720
0.0036572
0.0035926
0.0036427
0.0036483
0.0036628
0.0036582
0.0035824
0.0035414
0.0035454
0.0034703
0.0034357
0.0034285
0.0034893
0.0033588
0.0033460
0.0033756
0.0034065
0.0033391
0.0032528
0.0032870
0.0032926
0.0032699
0.0033252
0.0033627
0.0034228
0.0033450
0.0033751
0.0034356
0.0033780
0.0033044
0.0033623
0.0034383
0.0034306
0.0034270
0.0034309
0.0033622
0.0032922
0.0033276
0.0033918
0.0034381
0.0034843
0.0035622
0.0036179
0.0035827
0.0035406
0.0035893
0.0036235
0.0036830
0.0037268
0.0037349
0.0036690
0.0036137
0.0035994
0.0036471
0.0036507
0.0036679
0.0036735
0.0036690
0.0035604
0.0036208
0.0036814
0.0037170
0.0037532
0.0038269
0.0038255
0.0036589
0.0035413
0.0037307
0.0037526
0.0038431
0.0038569
0.0039146
0.0039951
0.0039916
0.0039990
0.0040022
0.0040422
0.0040611
0.0040418
0.0040094
0.0039384
0.0039220
0.0037043
0.0037079
0.0033898
0.0036841
0.0035855
0.0036168
0.0036000
0.0034937
0.0033200
0.0033172
0.0033516
0.0030658
0.0030667
0.0030659
0.0030667
0.0030625
0.0032024
0.0031706
0.0030592
0.0030599
0.0030618
0.0032014
0.0031770
0.0031805
0.0032053
0.0030591
0.0031754
0.0031836
0.0031960
0.0031487
0.0031342
0.0031071
0.0031279
0.0031083
0.0030760
0.0031113
0.0031074
0.0029835
0.0031028
0.0030965
0.0030898
0.0030576
0.0030571
0.0030251
0.0030548
0.0030856
0.0030847
0.0030855
0.0030847
0.0030847
0.0030846
0.0030851
0.0030855
0.0030855
0.0030862
0.0030862
0.0030863
0.0029811
0.0030901
0.0030920
0.0030904
0.0030990
0.0030987
0.0030977
0.0030955
0.0029852
0.0029834
0.0029849
0.0029808
0.0031950
0.0031968
0.0029365
0.0029864
0.0029928
0.0029801
0.0029784
0.0029785
0.0029784
0.0029785
0.0029784
0.0029787
0.0029599
0.0030708
0.0030196
0.0030172
0.0030542
0.0029656
0.0029581
0.0029453
0.0029391
0.0029089
0.0029690
0.0029147
0.0029364
0.0028617
0.0028165
0.0027835
0.0028231
0.0028299
0.0028930
0.0028848
0.0028827
0.0028727
0.0028824
0.0028830
0.0028965
0.0029028
0.0029229
0.0029162
0.0029141
0.0028564
0.0029497
0.0029392
0.0029352
0.0031062
0.0030665
0.0030292
0.0030225
0.0029957
0.0030160
0.0030451
0.0030149
0.0029692
0.0030159
0.0030357
0.0029910
0.0029743
0.0029629
0.0029673
0.0029871
0.0030599
0.0030887
0.0031029
0.0030948
0.0031059
0.0031438
0.0031670
0.0031421
0.0031481
0.0031506
0.0031518
0.0031918
0.0032193
0.0032044
0.0032371
0.0032642
0.0032227
0.0031463
0.0031525
0.0031837
0.0032251
0.0032268
0.0032239
0.0032364
0.0031996
0.0031527
0.0031325
0.0031559
0.0031344
0.0031554
0.0032135
0.0033102
0.0032332
0.0032906
0.0033002
0.0032829
0.0031973
0.0032824
0.0033147
0.0033270
0.0032623
0.0032191
0.0031874
0.0032817
0.0032904
0.0032777
0.0032425
0.0032471
0.0033059
0.0032933
0.0033597
0.0032576
0.0032317
0.0031727
0.0032375
0.0032377
0.0032087
0.0031725
0.0032682
0.0032701
0.0033990
0.0033605
0.0034020
0.0034082
0.0034545
0.0033885
0.0033185
0.0033002
0.0032877
0.0033324
0.0033930
0.0033560
0.0033798
0.0033585
0.0033816
0.0034355
0.0034644
0.0035256
0.0035740
0.0035047
0.0035703
0.0036352
0.0036398
0.0036200
0.0035609
0.0035036
0.0035634
0.0035432
0.0035409
0.0035839
0.0035941
0.0035504
0.0031737
0.0031739
0.0031745
0.0031739
0.0031739
0.0031744
0.0031743
0.0031739
0.0031744
0.0031744
0.0031744
0.0031737
0.0031719
0.0031729
0.0031731
0.0031740
0.0031736
0.0031731
0.0031732
0.0031736
0.0031738
0.0031728
0.0031735
0.0031726
0.0031732
0.0031741
0.0031734
0.0031729
0.0031741
0.0031737
0.0031744
0.0031735
0.0031721
0.0031715
0.0031746
0.0032090
0.0032067
0.0031969
0.0031950
0.0031947
0.0031949
0.0031860
0.0031837
0.0031820
0.0031796
0.0031758
0.0032404
0.0032389
0.0032033
0.0032132
0.0031355
0.0031414
0.0031058
0.0030850
0.0031029
0.0031118
0.0031360
0.0031883
0.0032052
0.0032110
0.0031815
0.0031405
0.0031638
0.0031211
0.0030888
0.0030769
0.0030639
0.0030244
0.0030271
0.0029690
0.0029522
0.0029675
0.0029673
0.0029840
0.0029587
0.0029690
0.0029896
0.0029585
0.0029826
0.0030765
0.0030375
0.0030307
0.0029961
0.0030075
0.0029973
0.0030744
0.0031197
0.0031168
0.0030781
0.0030421
0.0030031
0.0030473
0.0030789
0.0030209
0.0029795
0.0029106
0.0029403
0.0029066
0.0029198
0.0029186
0.0029303
0.0029501
0.0028919
0.0028726
0.0028894
0.0028496
0.0028207
0.0027977
0.0027739
0.0027849
0.0028239
0.0027711
0.0028191
0.0028369
0.0028486
0.0028650
0.0029002
0.0028430
0.0028801
0.0028722
0.0028266
0.0028239
0.0028611
0.0028533
0.0028875
0.0027771
0.0028401
0.0028161
0.0027539
0.0027233
0.0026722
0.0026368
0.0026483
0.0026848
0.0026591
0.0026307
0.0026587
0.0026656
0.0026625
0.0026609
0.0026807
0.0026726
0.0026669
0.0026717
0.0026708
0.0026700
0.0026712
0.0026785
0.0026642
0.0027045
0.0027049
0.0026761
0.0026774
0.0027135
0.0027161
0.0027238
0.0027172
0.0027290
0.0027393
0.0027064
0.0026919
0.0027086
0.0027018
0.0027190
0.0026896
0.0027142
0.0027525
0.0027476
0.0027600
0.0027550
0.0027375
0.0027568
0.0028090
0.0027936
0.0027307
0.0027299
0.0027288
0.0027291
0.0027291
0.0027291
0.0027280
0.0027273
0.0027268
0.0027278
0.0027293
0.0027284
0.0027293
0.0027269
0.0027270
0.0027259
0.0027279
0.0027294
0.0027278
0.0027299
0.0027308
0.0027309
0.0027309
0.0027300
0.0027289
0.0027259
0.0027270
0.0027262
0.0027229
0.0027203
0.0027211
0.0027253
0.0027169
0.0027187
0.0027216
0.0027255
0.0027268
0.0027225
0.0027229
0.0027209
0.0027189
0.0027154
0.0027164
0.0027144
0.0027184
0.0027168
0.0027152
0.0027172
0.0027129
0.0027180
0.0027178
0.0027163
0.0027194
0.0027214
0.0027193
0.0027173
0.0027201
0.0027223
0.0027220
0.0027231
0.0027229
0.0027246
0.0027268
0.0028657
0.0028637
0.0028665
0.0028647
0.0028556