Istorijos Hondūro lempira / Naujasis Taivano doleris

Istorija dienos normos HNL /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Hondūro lempira = 2.0519 Naujasis Taivano doleris

rečiausiai

1 Hondūro lempira = 1.1194 Naujasis Taivano doleris

Kaina istorija NTD / HNL

Date HNL/NTD
1.2782
1.2924
1.2568
1.2497
1.2472
1.1687
1.2318
1.2241
1.2231
1.2252
1.2191
1.2167
1.2252
1.2110
1.2069
1.2090
1.2174
1.1990
1.1804
1.2056
1.2137
1.2138
1.2055
1.1997
1.1696
1.1625
1.1517
1.1440
1.1330
1.1351
1.1320
1.1284
1.1262
1.1194
1.1278
1.1312
1.1344
1.1449
1.1460
1.1486
1.1471
1.1510
1.1568
1.1515
1.1507
1.1539
1.1573
1.1652
1.1565
1.1497
1.1509
1.1434
1.1506
1.1656
1.1712
1.1715
1.1750
1.1780
1.1722
1.1840
1.1697
1.1700
1.1668
1.1622
1.1497
1.1499
1.1440
1.1600
1.1663
1.1523
1.1583
1.1552
1.1697
1.1797
1.1807
1.1873
1.1750
1.1660
1.1464
1.1469
1.1613
1.1537
1.1569
1.1535
1.1600
1.1536
1.1635
1.1627
1.1607
1.1638
1.1671
1.1830
1.1775
1.1698
1.1683
1.1627
1.1678
1.1732
1.1631
1.1660
1.1798
1.1739
1.1826
1.1900
1.1915
1.1950
1.1879
1.1908
1.1766
1.1784
1.1799
1.1849
1.1840
1.1843
1.1837
1.1834
1.1906
1.2007
1.2107
1.1952
1.2008
1.1991
1.2043
1.2053
1.2081
1.2097
1.2156
1.2182
1.2111
1.2106
1.2055
1.2261
1.2100
1.2166
1.2278
1.2162
1.2045
1.2037
1.2160
1.2167
1.2199
1.2239
2.0519
1.2304
1.2352
1.2387
1.2328
1.2345
1.2351
1.2361
1.2428
1.2522
1.2595
1.2552
1.2525
1.2741
1.2800
1.2765
1.2820
1.2836
1.2799
1.2600
1.2626
1.2624
1.2656
1.2654
1.2529
1.2776
1.2564
1.2685
1.2859
1.2778
1.3183
1.2590
1.2544
1.2561
1.2584
1.2601
1.2581
1.2585
1.2584
1.2579
1.2566
1.2531
1.2642
1.2620
1.2596
1.2585
1.2652
1.2637
1.2582
1.2486
1.2658
1.2642
1.2698
1.3241
1.2689
1.2695
1.2836
1.2670
1.2858
1.2843
1.2812
1.2872
1.2699
1.2796
1.2837
1.2809
1.2769
1.2742
1.2729
1.2819
1.2727
1.2746
1.2830
1.2713
1.2691
1.2746
1.2708
1.2577
1.2500
1.2465
1.2572
1.2538
1.2603
1.2564
1.2358
1.2380
1.2346
1.2330
1.2352
1.2270
1.2335
1.2360
1.2384
1.2326
1.2408
1.2528
1.2343
1.2381
1.2508
1.2525
1.2554
1.2652
1.2691
1.2685
1.2728
1.2695
1.2780
1.2753
1.2807
1.2867
1.2993
1.3006
1.2932
1.2863
1.2816
1.2844
1.2873
1.2987
1.3000
1.2916
1.2918
1.2934
1.2959
1.3026
1.3054
1.2952
1.3015
1.2855
1.2779
1.2897
1.2755
1.2841
1.2887
1.2900
1.2905
1.2960
1.3043
1.2930
1.2929
1.2966
1.3210
1.3174
1.3042
1.3094
1.3227
1.3110
1.3269
1.3290
1.3873
1.3838
1.3980
1.3764
1.3745
1.3802
1.3835
1.3762
1.3805
1.3962
1.3980
1.3981
1.4032
1.4013
1.3854
1.3804
1.3918
1.3811
1.3922
1.3743
1.3898
1.3868
1.3756
1.3796
1.3792
1.4161
1.3990
1.4153
1.4133
1.4213
1.4207
1.4278
1.4357
1.4476
1.4455
1.4369
1.4287
1.4334
1.4350
1.4318
1.4293
1.4329
1.4319
1.4411
1.4506
1.4728
1.4726
1.4647
1.4653
1.4936
1.4871
1.4979
1.4825
1.4713
1.5032
1.5030
1.4968
1.4902
1.4808
1.4815
1.4955