Istorijos Naujasis Taivano doleris / Hondūro lempira

Istorija dienos normos NTD /HNL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 0.8933 Hondūro lempira

rečiausiai

1 Naujasis Taivano doleris = 0.4873 Hondūro lempira

Kaina istorija HNL / NTD

Date NTD/HNL
0.7823
0.7738
0.7956
0.8002
0.8018
0.8557
0.8118
0.8170
0.8176
0.8162
0.8203
0.8219
0.8162
0.8258
0.8286
0.8271
0.8214
0.8340
0.8472
0.8295
0.8239
0.8239
0.8295
0.8336
0.8550
0.8602
0.8683
0.8741
0.8826
0.8810
0.8834
0.8862
0.8879
0.8933
0.8867
0.8840
0.8815
0.8734
0.8726
0.8706
0.8718
0.8688
0.8645
0.8685
0.8690
0.8667
0.8641
0.8582
0.8647
0.8698
0.8689
0.8746
0.8691
0.8579
0.8538
0.8536
0.8511
0.8489
0.8531
0.8446
0.8549
0.8547
0.8570
0.8605
0.8698
0.8696
0.8742
0.8620
0.8574
0.8678
0.8633
0.8657
0.8549
0.8476
0.8469
0.8422
0.8511
0.8577
0.8723
0.8719
0.8611
0.8668
0.8644
0.8669
0.8621
0.8668
0.8595
0.8601
0.8616
0.8593
0.8569
0.8453
0.8493
0.8548
0.8560
0.8600
0.8563
0.8524
0.8597
0.8576
0.8476
0.8519
0.8456
0.8403
0.8393
0.8368
0.8418
0.8397
0.8499
0.8486
0.8476
0.8440
0.8446
0.8444
0.8448
0.8450
0.8399
0.8328
0.8260
0.8367
0.8328
0.8340
0.8304
0.8297
0.8278
0.8266
0.8227
0.8209
0.8257
0.8260
0.8295
0.8156
0.8264
0.8220
0.8145
0.8222
0.8302
0.8307
0.8224
0.8219
0.8197
0.8171
0.4873
0.8127
0.8096
0.8073
0.8112
0.8100
0.8097
0.8090
0.8047
0.7986
0.7939
0.7967
0.7984
0.7849
0.7813
0.7834
0.7801
0.7791
0.7813
0.7937
0.7920
0.7922
0.7901
0.7903
0.7982
0.7827
0.7959
0.7883
0.7777
0.7826
0.7586
0.7943
0.7972
0.7961
0.7947
0.7936
0.7948
0.7946
0.7947
0.7950
0.7958
0.7980
0.7910
0.7924
0.7939
0.7946
0.7904
0.7913
0.7948
0.8009
0.7900
0.7910
0.7875
0.7552
0.7881
0.7877
0.7791
0.7893
0.7777
0.7786
0.7805
0.7769
0.7875
0.7815
0.7790
0.7807
0.7831
0.7848
0.7856
0.7801
0.7857
0.7846
0.7794
0.7866
0.7880
0.7846
0.7869
0.7951
0.8000
0.8022
0.7954
0.7976
0.7935
0.7959
0.8092
0.8077
0.8100
0.8111
0.8096
0.8150
0.8107
0.8091
0.8075
0.8113
0.8059
0.7982
0.8102
0.8077
0.7995
0.7984
0.7965
0.7904
0.7880
0.7883
0.7857
0.7877
0.7825
0.7841
0.7808
0.7772
0.7697
0.7689
0.7733
0.7774
0.7803
0.7785
0.7768
0.7700
0.7692
0.7742
0.7741
0.7732
0.7717
0.7677
0.7660
0.7721
0.7684
0.7779
0.7826
0.7753
0.7840
0.7787
0.7760
0.7752
0.7749
0.7716
0.7667
0.7734
0.7735
0.7712
0.7570
0.7591
0.7668
0.7637
0.7560
0.7628
0.7536
0.7525
0.7208
0.7226
0.7153
0.7265
0.7276
0.7245
0.7228
0.7266
0.7244
0.7163
0.7153
0.7153
0.7126
0.7136
0.7218
0.7245
0.7185
0.7241
0.7183
0.7276
0.7195
0.7211
0.7269
0.7248
0.7250
0.7062
0.7148
0.7066
0.7076
0.7036
0.7039
0.7004
0.6965
0.6908
0.6918
0.6959
0.6999
0.6977
0.6969
0.6984
0.6996
0.6979
0.6984
0.6939
0.6894
0.6790
0.6791
0.6827
0.6825
0.6695
0.6725
0.6676
0.6745
0.6796
0.6652
0.6653
0.6681
0.6710
0.6753
0.6750
0.6687