Historyczny lempira honduraska / Nowy dolar tajwański

Historia stawek dziennych HNL /NTD ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 lempira honduraska = 2.0519 Nowy dolar tajwański

minimum na

1 lempira honduraska = 1.1194 Nowy dolar tajwański

Cena Historia NTD / HNL

Date HNL/NTD
1.2782
1.2924
1.2568
1.2497
1.2472
1.1687
1.2318
1.2241
1.2231
1.2252
1.2191
1.2167
1.2252
1.2110
1.2069
1.2090
1.2174
1.1990
1.1804
1.2056
1.2137
1.2138
1.2055
1.1997
1.1696
1.1625
1.1517
1.1440
1.1330
1.1351
1.1320
1.1284
1.1262
1.1194
1.1278
1.1312
1.1344
1.1449
1.1460
1.1486
1.1471
1.1510
1.1568
1.1515
1.1507
1.1539
1.1573
1.1652
1.1565
1.1497
1.1509
1.1434
1.1506
1.1656
1.1712
1.1715
1.1750
1.1780
1.1722
1.1840
1.1697
1.1700
1.1668
1.1622
1.1497
1.1499
1.1440
1.1600
1.1663
1.1523
1.1583
1.1552
1.1697
1.1797
1.1807
1.1873
1.1750
1.1660
1.1464
1.1469
1.1613
1.1537
1.1569
1.1535
1.1600
1.1536
1.1635
1.1627
1.1607
1.1638
1.1671
1.1830
1.1775
1.1698
1.1683
1.1627
1.1678
1.1732
1.1631
1.1660
1.1798
1.1739
1.1826
1.1900
1.1915
1.1950
1.1879
1.1908
1.1766
1.1784
1.1799
1.1849
1.1840
1.1843
1.1837
1.1834
1.1906
1.2007
1.2107
1.1952
1.2008
1.1991
1.2043
1.2053
1.2081
1.2097
1.2156
1.2182
1.2111
1.2106
1.2055
1.2261
1.2100
1.2166
1.2278
1.2162
1.2045
1.2037
1.2160
1.2167
1.2199
1.2239
2.0519
1.2304
1.2352
1.2387
1.2328
1.2345
1.2351
1.2361
1.2428
1.2522
1.2595
1.2552
1.2525
1.2741
1.2800
1.2765
1.2820
1.2836
1.2799
1.2600
1.2626
1.2624
1.2656
1.2654
1.2529
1.2776
1.2564
1.2685
1.2859
1.2778
1.3183
1.2590
1.2544
1.2561
1.2584
1.2601
1.2581
1.2585
1.2584
1.2579
1.2566
1.2531
1.2642
1.2620
1.2596
1.2585
1.2652
1.2637
1.2582
1.2486
1.2658
1.2642
1.2698
1.3241
1.2689
1.2695
1.2836
1.2670
1.2858
1.2843
1.2812
1.2872
1.2699
1.2796
1.2837
1.2809
1.2769
1.2742
1.2729
1.2819
1.2727
1.2746
1.2830
1.2713
1.2691
1.2746
1.2708
1.2577
1.2500
1.2465
1.2572
1.2538
1.2603
1.2564
1.2358
1.2380
1.2346
1.2330
1.2352
1.2270
1.2335
1.2360
1.2384
1.2326
1.2408
1.2528
1.2343
1.2381
1.2508
1.2525
1.2554
1.2652
1.2691
1.2685
1.2728
1.2695
1.2780
1.2753
1.2807
1.2867
1.2993
1.3006
1.2932
1.2863
1.2816
1.2844
1.2873
1.2987
1.3000
1.2916
1.2918
1.2934
1.2959
1.3026
1.3054
1.2952
1.3015
1.2855
1.2779
1.2897
1.2755
1.2841
1.2887
1.2900
1.2905
1.2960
1.3043
1.2930
1.2929
1.2966
1.3210
1.3174
1.3042
1.3094
1.3227
1.3110
1.3269
1.3290
1.3873
1.3838
1.3980
1.3764
1.3745
1.3802
1.3835
1.3762
1.3805
1.3962
1.3980
1.3981
1.4032
1.4013
1.3854
1.3804
1.3918
1.3811
1.3922
1.3743
1.3898
1.3868
1.3756
1.3796
1.3792
1.4161
1.3990
1.4153
1.4133
1.4213
1.4207
1.4278
1.4357
1.4476
1.4455
1.4369
1.4287
1.4334
1.4350
1.4318
1.4293
1.4329
1.4319
1.4411
1.4506
1.4728
1.4726
1.4647
1.4653
1.4936
1.4871
1.4979
1.4825
1.4713
1.5032
1.5030
1.4968
1.4902
1.4808
1.4815
1.4955