Historique lempira hondurien / Nouveau dollar taïwainais

Historique des taux quotidiens HNL /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 lempira hondurien = 2.0519 Nouveau dollar taïwainais

le minimum le

1 lempira hondurien = 1.1194 Nouveau dollar taïwainais

Historique des prix NTD / HNL

Date HNL/NTD
1.2782
1.2924
1.2568
1.2497
1.2472
1.1687
1.2318
1.2241
1.2231
1.2252
1.2191
1.2167
1.2252
1.2110
1.2069
1.2090
1.2174
1.1990
1.1804
1.2056
1.2137
1.2138
1.2055
1.1997
1.1696
1.1625
1.1517
1.1440
1.1330
1.1351
1.1320
1.1284
1.1262
1.1194
1.1278
1.1312
1.1344
1.1449
1.1460
1.1486
1.1471
1.1510
1.1568
1.1515
1.1507
1.1539
1.1573
1.1652
1.1565
1.1497
1.1509
1.1434
1.1506
1.1656
1.1712
1.1715
1.1750
1.1780
1.1722
1.1840
1.1697
1.1700
1.1668
1.1622
1.1497
1.1499
1.1440
1.1600
1.1663
1.1523
1.1583
1.1552
1.1697
1.1797
1.1807
1.1873
1.1750
1.1660
1.1464
1.1469
1.1613
1.1537
1.1569
1.1535
1.1600
1.1536
1.1635
1.1627
1.1607
1.1638
1.1671
1.1830
1.1775
1.1698
1.1683
1.1627
1.1678
1.1732
1.1631
1.1660
1.1798
1.1739
1.1826
1.1900
1.1915
1.1950
1.1879
1.1908
1.1766
1.1784
1.1799
1.1849
1.1840
1.1843
1.1837
1.1834
1.1906
1.2007
1.2107
1.1952
1.2008
1.1991
1.2043
1.2053
1.2081
1.2097
1.2156
1.2182
1.2111
1.2106
1.2055
1.2261
1.2100
1.2166
1.2278
1.2162
1.2045
1.2037
1.2160
1.2167
1.2199
1.2239
2.0519
1.2304
1.2352
1.2387
1.2328
1.2345
1.2351
1.2361
1.2428
1.2522
1.2595
1.2552
1.2525
1.2741
1.2800
1.2765
1.2820
1.2836
1.2799
1.2600
1.2626
1.2624
1.2656
1.2654
1.2529
1.2776
1.2564
1.2685
1.2859
1.2778
1.3183
1.2590
1.2544
1.2561
1.2584
1.2601
1.2581
1.2585
1.2584
1.2579
1.2566
1.2531
1.2642
1.2620
1.2596
1.2585
1.2652
1.2637
1.2582
1.2486
1.2658
1.2642
1.2698
1.3241
1.2689
1.2695
1.2836
1.2670
1.2858
1.2843
1.2812
1.2872
1.2699
1.2796
1.2837
1.2809
1.2769
1.2742
1.2729
1.2819
1.2727
1.2746
1.2830
1.2713
1.2691
1.2746
1.2708
1.2577
1.2500
1.2465
1.2572
1.2538
1.2603
1.2564
1.2358
1.2380
1.2346
1.2330
1.2352
1.2270
1.2335
1.2360
1.2384
1.2326
1.2408
1.2528
1.2343
1.2381
1.2508
1.2525
1.2554
1.2652
1.2691
1.2685
1.2728
1.2695
1.2780
1.2753
1.2807
1.2867
1.2993
1.3006
1.2932
1.2863
1.2816
1.2844
1.2873
1.2987
1.3000
1.2916
1.2918
1.2934
1.2959
1.3026
1.3054
1.2952
1.3015
1.2855
1.2779
1.2897
1.2755
1.2841
1.2887
1.2900
1.2905
1.2960
1.3043
1.2930
1.2929
1.2966
1.3210
1.3174
1.3042
1.3094
1.3227
1.3110
1.3269
1.3290
1.3873
1.3838
1.3980
1.3764
1.3745
1.3802
1.3835
1.3762
1.3805
1.3962
1.3980
1.3981
1.4032
1.4013
1.3854
1.3804
1.3918
1.3811
1.3922
1.3743
1.3898
1.3868
1.3756
1.3796
1.3792
1.4161
1.3990
1.4153
1.4133
1.4213
1.4207
1.4278
1.4357
1.4476
1.4455
1.4369
1.4287
1.4334
1.4350
1.4318
1.4293
1.4329
1.4319
1.4411
1.4506
1.4728
1.4726
1.4647
1.4653
1.4936
1.4871
1.4979
1.4825
1.4713
1.5032
1.5030
1.4968
1.4902
1.4808
1.4815
1.4955