Historique des taux quotidiens HNL /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lempira hondurien = 2.0519 Nouveau dollar taïwainais
le minimum le
1 lempira hondurien = 1.1194 Nouveau dollar taïwainais
Historique des prix NTD / HNL
Date | HNL/NTD |
| 1.2782 |
| 1.2924 |
| 1.2568 |
| 1.2497 |
| 1.2472 |
| 1.1687 |
| 1.2318 |
| 1.2241 |
| 1.2231 |
| 1.2252 |
| 1.2191 |
| 1.2167 |
| 1.2252 |
| 1.2110 |
| 1.2069 |
| 1.2090 |
| 1.2174 |
| 1.1990 |
| 1.1804 |
| 1.2056 |
| 1.2137 |
| 1.2138 |
| 1.2055 |
| 1.1997 |
| 1.1696 |
| 1.1625 |
| 1.1517 |
| 1.1440 |
| 1.1330 |
| 1.1351 |
| 1.1320 |
| 1.1284 |
| 1.1262 |
| 1.1194 |
| 1.1278 |
| 1.1312 |
| 1.1344 |
| 1.1449 |
| 1.1460 |
| 1.1486 |
| 1.1471 |
| 1.1510 |
| 1.1568 |
| 1.1515 |
| 1.1507 |
| 1.1539 |
| 1.1573 |
| 1.1652 |
| 1.1565 |
| 1.1497 |
| 1.1509 |
| 1.1434 |
| 1.1506 |
| 1.1656 |
| 1.1712 |
| 1.1715 |
| 1.1750 |
| 1.1780 |
| 1.1722 |
| 1.1840 |
| 1.1697 |
| 1.1700 |
| 1.1668 |
| 1.1622 |
| 1.1497 |
| 1.1499 |
| 1.1440 |
| 1.1600 |
| 1.1663 |
| 1.1523 |
| 1.1583 |
| 1.1552 |
| 1.1697 |
| 1.1797 |
| 1.1807 |
| 1.1873 |
| 1.1750 |
| 1.1660 |
| 1.1464 |
| 1.1469 |
| 1.1613 |
| 1.1537 |
| 1.1569 |
| 1.1535 |
| 1.1600 |
| 1.1536 |
| 1.1635 |
| 1.1627 |
| 1.1607 |
| 1.1638 |
| 1.1671 |
| 1.1830 |
| 1.1775 |
| 1.1698 |
| 1.1683 |
| 1.1627 |
| 1.1678 |
| 1.1732 |
| 1.1631 |
| 1.1660 |
| 1.1798 |
| 1.1739 |
| 1.1826 |
| 1.1900 |
| 1.1915 |
| 1.1950 |
| 1.1879 |
| 1.1908 |
| 1.1766 |
| 1.1784 |
| 1.1799 |
| 1.1849 |
| 1.1840 |
| 1.1843 |
| 1.1837 |
| 1.1834 |
| 1.1906 |
| 1.2007 |
| 1.2107 |
| 1.1952 |
| 1.2008 |
| 1.1991 |
| 1.2043 |
| 1.2053 |
| 1.2081 |
| 1.2097 |
| 1.2156 |
| 1.2182 |
| 1.2111 |
| 1.2106 |
| 1.2055 |
| 1.2261 |
| 1.2100 |
| 1.2166 |
| 1.2278 |
| 1.2162 |
| 1.2045 |
| 1.2037 |
| 1.2160 |
| 1.2167 |
| 1.2199 |
| 1.2239 |
| 2.0519 |
| 1.2304 |
| 1.2352 |
| 1.2387 |
| 1.2328 |
| 1.2345 |
| 1.2351 |
| 1.2361 |
| 1.2428 |
| 1.2522 |
| 1.2595 |
| 1.2552 |
| 1.2525 |
| 1.2741 |
| 1.2800 |
| 1.2765 |
| 1.2820 |
| 1.2836 |
| 1.2799 |
| 1.2600 |
| 1.2626 |
| 1.2624 |
| 1.2656 |
| 1.2654 |
| 1.2529 |
| 1.2776 |
| 1.2564 |
| 1.2685 |
| 1.2859 |
| 1.2778 |
| 1.3183 |
| 1.2590 |
| 1.2544 |
| 1.2561 |
| 1.2584 |
| 1.2601 |
| 1.2581 |
| 1.2585 |
| 1.2584 |
| 1.2579 |
| 1.2566 |
| 1.2531 |
| 1.2642 |
| 1.2620 |
| 1.2596 |
| 1.2585 |
| 1.2652 |
| 1.2637 |
| 1.2582 |
| 1.2486 |
| 1.2658 |
| 1.2642 |
| 1.2698 |
| 1.3241 |
| 1.2689 |
| 1.2695 |
| 1.2836 |
| 1.2670 |
| 1.2858 |
| 1.2843 |
| 1.2812 |
| 1.2872 |
| 1.2699 |
| 1.2796 |
| 1.2837 |
| 1.2809 |
| 1.2769 |
| 1.2742 |
| 1.2729 |
| 1.2819 |
| 1.2727 |
| 1.2746 |
| 1.2830 |
| 1.2713 |
| 1.2691 |
| 1.2746 |
| 1.2708 |
| 1.2577 |
| 1.2500 |
| 1.2465 |
| 1.2572 |
| 1.2538 |
| 1.2603 |
| 1.2564 |
| 1.2358 |
| 1.2380 |
| 1.2346 |
| 1.2330 |
| 1.2352 |
| 1.2270 |
| 1.2335 |
| 1.2360 |
| 1.2384 |
| 1.2326 |
| 1.2408 |
| 1.2528 |
| 1.2343 |
| 1.2381 |
| 1.2508 |
| 1.2525 |
| 1.2554 |
| 1.2652 |
| 1.2691 |
| 1.2685 |
| 1.2728 |
| 1.2695 |
| 1.2780 |
| 1.2753 |
| 1.2807 |
| 1.2867 |
| 1.2993 |
| 1.3006 |
| 1.2932 |
| 1.2863 |
| 1.2816 |
| 1.2844 |
| 1.2873 |
| 1.2987 |
| 1.3000 |
| 1.2916 |
| 1.2918 |
| 1.2934 |
| 1.2959 |
| 1.3026 |
| 1.3054 |
| 1.2952 |
| 1.3015 |
| 1.2855 |
| 1.2779 |
| 1.2897 |
| 1.2755 |
| 1.2841 |
| 1.2887 |
| 1.2900 |
| 1.2905 |
| 1.2960 |
| 1.3043 |
| 1.2930 |
| 1.2929 |
| 1.2966 |
| 1.3210 |
| 1.3174 |
| 1.3042 |
| 1.3094 |
| 1.3227 |
| 1.3110 |
| 1.3269 |
| 1.3290 |
| 1.3873 |
| 1.3838 |
| 1.3980 |
| 1.3764 |
| 1.3745 |
| 1.3802 |
| 1.3835 |
| 1.3762 |
| 1.3805 |
| 1.3962 |
| 1.3980 |
| 1.3981 |
| 1.4032 |
| 1.4013 |
| 1.3854 |
| 1.3804 |
| 1.3918 |
| 1.3811 |
| 1.3922 |
| 1.3743 |
| 1.3898 |
| 1.3868 |
| 1.3756 |
| 1.3796 |
| 1.3792 |
| 1.4161 |
| 1.3990 |
| 1.4153 |
| 1.4133 |
| 1.4213 |
| 1.4207 |
| 1.4278 |
| 1.4357 |
| 1.4476 |
| 1.4455 |
| 1.4369 |
| 1.4287 |
| 1.4334 |
| 1.4350 |
| 1.4318 |
| 1.4293 |
| 1.4329 |
| 1.4319 |
| 1.4411 |
| 1.4506 |
| 1.4728 |
| 1.4726 |
| 1.4647 |
| 1.4653 |
| 1.4936 |
| 1.4871 |
| 1.4979 |
| 1.4825 |
| 1.4713 |
| 1.5032 |
| 1.5030 |
| 1.4968 |
| 1.4902 |
| 1.4808 |
| 1.4815 |
| 1.4955 |