Istorijos Kroatijos kuna / Austrijos šilingas
Istorija dienos normos HRK /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 1.8744 Austrijos šilingas
rečiausiai
1 Kroatijos kuna = 1.7899 Austrijos šilingas
| Date | HRK/ATS |
|---|---|
| 1.8260 | |
| 1.8262 | |
| 1.8264 | |
| 1.8264 | |
| 1.8262 | |
| 1.8264 | |
| 1.8264 | |
| 1.8262 | |
| 1.8264 | |
| 1.8264 | |
| 1.8262 | |
| 1.8263 | |
| 1.8262 | |
| 1.8263 | |
| 1.8261 | |
| 1.8263 | |
| 1.8261 | |
| 1.8263 | |
| 1.8263 | |
| 1.8264 | |
| 1.8265 | |
| 1.8264 | |
| 1.8261 | |
| 1.8264 | |
| 1.8261 | |
| 1.8267 | |
| 1.8263 | |
| 1.8262 | |
| 1.8263 | |
| 1.8262 | |
| 1.8264 | |
| 1.8264 | |
| 1.8262 | |
| 1.8263 | |
| 1.8264 | |
| 1.8263 | |
| 1.8264 | |
| 1.8264 | |
| 1.8265 | |
| 1.8262 | |
| 1.8264 | |
| 1.8264 | |
| 1.8264 | |
| 1.8261 | |
| 1.8265 | |
| 1.8264 | |
| 1.8265 | |
| 1.8263 | |
| 1.8263 | |
| 1.8262 | |
| 1.8260 | |
| 1.8261 | |
| 1.8262 | |
| 1.8263 | |
| 1.8264 | |
| 1.8262 | |
| 1.8267 | |
| 1.8262 | |
| 1.8263 | |
| 1.8263 | |
| 1.8262 | |
| 1.8263 | |
| 1.8265 | |
| 1.8266 | |
| 1.8264 | |
| 1.8261 | |
| 1.8263 | |
| 1.8262 | |
| 1.8262 | |
| 1.8263 | |
| 1.8264 | |
| 1.8264 | |
| 1.8262 | |
| 1.8264 | |
| 1.8262 | |
| 1.8262 | |
| 1.8264 | |
| 1.8278 | |
| 1.8262 | |
| 1.8268 | |
| 1.8263 | |
| 1.8262 | |
| 1.8264 | |
| 1.8263 | |
| 1.8263 | |
| 1.8241 | |
| 1.8349 | |
| 1.8245 | |
| 1.8260 | |
| 1.8263 | |
| 1.8259 | |
| 1.8263 | |
| 1.8262 | |
| 1.8264 | |
| 1.8263 | |
| 1.8262 | |
| 1.8262 | |
| 1.8263 | |
| 1.8260 | |
| 1.8260 | |
| 1.8262 | |
| 1.8262 | |
| 1.8263 | |
| 1.8264 | |
| 1.8264 | |
| 1.8262 | |
| 1.8263 | |
| 1.8263 | |
| 1.8263 | |
| 1.8263 | |
| 1.8263 | |
| 1.8262 | |
| 1.8262 | |
| 1.8263 | |
| 1.8264 | |
| 1.8258 | |
| 1.8265 | |
| 1.8261 | |
| 1.8265 | |
| 1.8263 | |
| 1.8264 | |
| 1.8264 | |
| 1.8262 | |
| 1.8262 | |
| 1.8264 | |
| 1.8264 | |
| 1.8263 | |
| 1.8263 | |
| 1.8265 | |
| 1.8264 | |
| 1.8263 | |
| 1.8264 | |
| 1.8264 | |
| 1.8264 | |
| 1.8265 | |
| 1.8263 | |
| 1.8263 | |
| 1.8262 | |
| 1.8260 | |
| 1.8264 | |
| 1.8262 | |
| 1.8261 | |
| 1.8264 | |
| 1.8260 | |
| 1.8263 | |
| 1.8263 | |
| 1.8264 | |
| 1.8264 | |
| 1.8264 | |
| 1.8264 | |
| 1.8265 | |
| 1.8241 | |
| 1.8266 | |
| 1.8262 | |
| 1.8265 | |
| 1.8265 | |
| 1.8262 | |
| 1.8263 | |
| 1.8262 | |
| 1.8263 | |
| 1.8264 | |
| 1.8263 | |
| 1.8264 | |
| 1.8263 | |
| 1.8264 | |
| 1.8262 | |
| 1.8264 | |
| 1.8262 | |
| 1.8260 | |
| 1.8261 | |
| 1.8264 | |
| 1.8264 | |
| 1.8263 | |
| 1.8262 | |
| 1.8266 | |
| 1.8259 | |
| 1.8260 | |
| 1.8262 | |
| 1.8266 | |
| 1.8262 | |
| 1.8282 | |
| 1.8281 | |
| 1.8216 | |
| 1.8248 | |
| 1.8221 | |
| 1.8228 | |
| 1.8226 | |
| 1.8245 | |
| 1.8235 | |
| 1.8263 | |
| 1.8270 | |
| 1.8266 | |
| 1.8281 | |
| 1.8279 | |
| 1.8283 | |
| 1.8384 | |
| 1.8297 | |
| 1.8285 | |
| 1.8303 | |
| 1.8321 | |
| 1.8317 | |
| 1.8490 | |
| 1.8315 | |
| 1.8302 | |
| 1.8300 | |
| 1.8313 | |
| 1.8313 | |
| 1.8280 | |
| 1.8273 | |
| 1.8304 | |
| 1.8292 | |
| 1.8296 | |
| 1.8184 | |
| 1.8279 | |
| 1.8290 | |
| 1.8263 | |
| 1.8199 | |
| 1.8197 | |
| 1.8173 | |
| 1.8221 | |
| 1.8197 | |
| 1.8192 | |
| 1.8258 | |
| 1.8277 | |
| 1.8293 | |
| 1.8304 | |
| 1.8271 | |
| 1.8279 | |
| 1.8291 | |
| 1.8300 | |
| 1.8341 | |
| 1.8310 | |
| 1.8287 | |
| 1.8282 | |
| 1.8230 | |
| 1.8301 | |
| 1.8314 | |
| 1.8301 | |
| 1.8279 | |
| 1.8276 | |
| 1.8325 | |
| 1.8309 | |
| 1.8359 | |
| 1.8354 | |
| 1.8340 | |
| 1.8399 | |
| 1.8386 | |
| 1.8360 | |
| 1.8353 | |
| 1.8360 | |
| 1.8342 | |
| 1.8343 | |
| 1.8300 | |
| 1.8335 | |
| 1.8360 | |
| 1.8374 | |
| 1.8350 | |
| 1.8347 | |
| 1.8371 | |
| 1.8346 | |
| 1.8331 | |
| 1.8332 | |
| 1.8304 | |
| 1.8248 | |
| 1.8243 | |
| 1.8193 | |
| 1.8169 | |
| 1.8189 | |
| 1.8081 | |
| 1.8167 | |
| 1.8167 | |
| 1.8156 | |
| 1.8162 | |
| 1.8176 | |
| 1.8173 | |
| 1.8208 | |
| 1.8160 | |
| 1.8191 | |
| 1.8211 | |
| 1.8154 | |
| 1.8202 | |
| 1.8241 | |
| 1.8240 | |
| 1.8275 | |
| 1.8285 | |
| 1.8215 | |
| 1.8193 | |
| 1.8183 | |
| 1.8196 | |
| 1.8175 | |
| 1.8153 | |
| 1.8143 | |
| 1.8176 | |
| 1.8177 | |
| 1.8219 | |
| 1.8250 | |
| 1.8258 | |
| 1.8258 | |
| 1.8279 | |
| 1.8265 | |
| 1.8266 | |
| 1.8399 | |
| 1.8406 | |
| 1.8307 | |
| 1.8261 | |
| 1.8264 | |
| 1.8201 | |
| 1.8170 | |
| 1.8020 | |
| 1.8199 | |
| 1.8192 | |
| 1.8131 | |
| 1.8141 | |
| 1.8201 | |
| 1.8188 | |
| 1.8153 | |
| 1.8216 | |
| 1.8219 | |
| 1.8108 | |
| 1.8042 | |
| 1.8037 | |
| 1.8089 | |
| 1.8152 | |
| 1.8345 | |
| 1.8384 | |
| 1.8433 | |
| 1.8476 | |
| 1.8462 | |
| 1.8481 | |
| 1.8489 | |
| 1.8505 | |
| 1.8479 | |
| 1.8423 | |
| 1.8472 | |
| 1.8481 | |
| 1.8497 | |
| 1.8498 | |
| 1.8499 | |
| 1.8504 | |
| 1.8487 | |
| 1.8500 | |
| 1.8468 | |
| 1.8458 | |
| 1.8504 | |
| 1.8519 | |
| 1.8538 | |
| 1.8567 | |
| 1.8575 | |
| 1.8606 | |
| 1.8600 | |
| 1.8585 | |
| 1.8610 | |
| 1.8631 | |
| 1.8622 | |
| 1.8416 | |
| 1.8649 | |
| 1.8622 | |
| 1.8615 | |
| 1.8610 | |
| 1.8601 | |
| 1.8600 | |
| 1.8577 | |
| 1.8550 | |
| 1.8552 | |
| 1.8538 | |
| 1.8521 | |
| 1.8570 | |
| 1.8564 | |
| 1.8553 | |
| 1.8468 | |
| 1.8496 | |
| 1.8530 | |
| 1.8528 | |
| 1.8551 | |
| 1.8560 | |
| 1.8559 | |
| 1.8515 | |
| 1.8522 | |
| 1.8557 | |
| 1.8575 | |
| 1.8558 | |
| 1.8528 | |
| 1.8526 | |
| 1.8504 | |
| 1.8536 | |
| 1.8529 | |
| 1.8539 | |
| 1.8585 | |
| 1.8629 | |
| 1.8619 | |
| 1.8526 | |
| 1.8523 | |
| 1.8531 | |
| 1.8499 | |
| 1.8515 | |
| 1.8514 | |
| 1.8559 | |
| 1.8583 | |
| 1.8514 | |
| 1.8536 | |
| 1.8529 | |
| 1.8541 | |
| 1.8513 | |
| 1.8498 | |
| 1.8552 | |
| 1.8537 | |
| 1.8545 | |
| 1.8593 | |
| 1.8594 | |
| 1.8615 | |
| 1.8566 | |
| 1.8630 | |
| 1.8585 | |
| 1.8642 | |
| 1.8647 | |
| 1.8641 | |
| 1.8603 | |
| 1.8639 | |
| 1.8638 | |
| 1.8599 | |
| 1.8567 | |
| 1.8555 | |
| 1.8561 | |
| 1.8514 | |
| 1.8543 | |
| 1.8488 | |
| 1.8515 | |
| 1.8493 | |
| 1.8466 | |
| 1.8495 | |
| 1.8477 | |
| 1.8511 | |
| 1.8542 | |
| 1.8503 | |
| 1.8511 | |
| 1.8490 | |
| 1.8499 | |
| 1.8221 | |
| 1.8245 | |
| 1.8245 | |
| 1.8212 | |
| 1.8211 | |
| 1.8191 | |
| 1.8221 | |
| 1.8328 | |
| 1.8329 | |
| 1.8340 | |
| 1.8355 | |
| 1.8386 | |
| 1.8405 | |
| 1.8501 | |
| 1.8555 | |
| 1.8559 | |
| 1.8583 | |
| 1.8605 | |
| 1.8589 | |
| 1.8561 | |
| 1.8566 | |
| 1.8567 | |
| 1.8593 | |
| 1.8534 | |
| 1.8553 | |
| 1.8553 | |
| 1.8574 | |
| 1.8600 | |
| 1.8558 | |
| 1.8505 | |
| 1.8522 | |
| 1.8547 | |
| 1.8431 | |
| 1.8445 | |
| 1.8525 | |
| 1.8509 | |
| 1.8527 | |
| 1.8502 | |
| 1.8593 | |
| 1.8519 | |
| 1.8580 | |
| 1.8529 | |
| 1.8486 | |
| 1.8484 | |
| 1.8481 | |
| 1.8409 | |
| 1.8346 | |
| 1.8285 | |
| 1.8186 | |
| 1.8223 | |
| 1.8235 | |
| 1.8273 | |
| 1.8282 | |
| 1.8266 | |
| 1.8273 | |
| 1.8261 | |
| 1.8331 | |
| 1.8317 | |
| 1.8336 | |
| 1.8346 | |
| 1.8349 | |
| 1.8332 | |
| 1.8361 | |
| 1.8344 | |
| 1.8322 | |
| 1.8383 | |
| 1.8351 | |
| 1.8388 | |
| 1.8392 | |
| 1.8368 | |
| 1.8415 | |
| 1.8392 | |
| 1.8391 | |
| 1.8366 | |
| 1.8412 | |
| 1.8328 | |
| 1.8308 | |
| 1.8332 | |
| 1.8246 | |
| 1.8414 | |
| 1.8367 | |
| 1.8396 | |
| 1.8373 | |
| 1.8367 | |
| 1.8369 | |
| 1.8383 | |
| 1.8373 | |
| 1.8365 | |
| 1.8311 | |
| 1.8277 | |
| 1.8304 | |
| 1.8216 | |
| 1.8151 | |
| 1.8058 | |
| 1.8086 | |
| 1.8064 | |
| 1.7987 | |
| 1.7937 | |
| 1.7957 | |
| 1.7970 | |
| 1.7987 | |
| 1.8035 | |
| 1.8025 | |
| 1.8003 | |
| 1.8053 | |
| 1.7979 | |
| 1.8076 | |
| 1.8067 | |
| 1.8079 |