История дневной ставки HRK /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 хорватская куна = 1.8744 Австрийский шиллинг
минимум на
1 хорватская куна = 1.7899 Австрийский шиллинг
Date | HRK/ATS |
---|---|
1.8264 | |
1.8262 | |
1.8262 | |
1.8264 | |
1.8264 | |
1.8263 | |
1.8263 | |
1.8265 | |
1.8264 | |
1.8263 | |
1.8264 | |
1.8264 | |
1.8264 | |
1.8265 | |
1.8263 | |
1.8263 | |
1.8262 | |
1.8260 | |
1.8264 | |
1.8262 | |
1.8261 | |
1.8264 | |
1.8260 | |
1.8263 | |
1.8263 | |
1.8264 | |
1.8264 | |
1.8264 | |
1.8264 | |
1.8265 | |
1.8241 | |
1.8266 | |
1.8262 | |
1.8265 | |
1.8265 | |
1.8262 | |
1.8263 | |
1.8262 | |
1.8263 | |
1.8264 | |
1.8263 | |
1.8264 | |
1.8263 | |
1.8264 | |
1.8262 | |
1.8264 | |
1.8262 | |
1.8260 | |
1.8261 | |
1.8264 | |
1.8264 | |
1.8263 | |
1.8262 | |
1.8266 | |
1.8259 | |
1.8260 | |
1.8262 | |
1.8266 | |
1.8262 | |
1.8282 | |
1.8281 | |
1.8216 | |
1.8248 | |
1.8221 | |
1.8228 | |
1.8226 | |
1.8245 | |
1.8235 | |
1.8263 | |
1.8270 | |
1.8266 | |
1.8281 | |
1.8279 | |
1.8283 | |
1.8384 | |
1.8297 | |
1.8285 | |
1.8303 | |
1.8321 | |
1.8317 | |
1.8490 | |
1.8315 | |
1.8302 | |
1.8300 | |
1.8313 | |
1.8313 | |
1.8280 | |
1.8273 | |
1.8304 | |
1.8292 | |
1.8296 | |
1.8184 | |
1.8279 | |
1.8290 | |
1.8263 | |
1.8199 | |
1.8197 | |
1.8173 | |
1.8221 | |
1.8197 | |
1.8192 | |
1.8258 | |
1.8277 | |
1.8293 | |
1.8304 | |
1.8271 | |
1.8279 | |
1.8291 | |
1.8300 | |
1.8341 | |
1.8310 | |
1.8287 | |
1.8282 | |
1.8230 | |
1.8301 | |
1.8314 | |
1.8301 | |
1.8279 | |
1.8276 | |
1.8325 | |
1.8309 | |
1.8359 | |
1.8354 | |
1.8340 | |
1.8399 | |
1.8386 | |
1.8360 | |
1.8353 | |
1.8360 | |
1.8342 | |
1.8343 | |
1.8300 | |
1.8335 | |
1.8360 | |
1.8374 | |
1.8350 | |
1.8347 | |
1.8371 | |
1.8346 | |
1.8331 | |
1.8332 | |
1.8304 | |
1.8248 | |
1.8243 | |
1.8193 | |
1.8169 | |
1.8189 | |
1.8081 | |
1.8167 | |
1.8167 | |
1.8156 | |
1.8162 | |
1.8176 | |
1.8173 | |
1.8208 | |
1.8160 | |
1.8191 | |
1.8211 | |
1.8154 | |
1.8202 | |
1.8241 | |
1.8240 | |
1.8275 | |
1.8285 | |
1.8215 | |
1.8193 | |
1.8183 | |
1.8196 | |
1.8175 | |
1.8153 | |
1.8143 | |
1.8176 | |
1.8177 | |
1.8219 | |
1.8250 | |
1.8258 | |
1.8258 | |
1.8279 | |
1.8265 | |
1.8266 | |
1.8399 | |
1.8406 | |
1.8307 | |
1.8261 | |
1.8264 | |
1.8201 | |
1.8170 | |
1.8020 | |
1.8199 | |
1.8192 | |
1.8131 | |
1.8141 | |
1.8201 | |
1.8188 | |
1.8153 | |
1.8216 | |
1.8219 | |
1.8108 | |
1.8042 | |
1.8037 | |
1.8089 | |
1.8152 | |
1.8345 | |
1.8384 | |
1.8433 | |
1.8476 | |
1.8462 | |
1.8481 | |
1.8489 | |
1.8505 | |
1.8479 | |
1.8423 | |
1.8472 | |
1.8481 | |
1.8497 | |
1.8498 | |
1.8499 | |
1.8504 | |
1.8487 | |
1.8500 | |
1.8468 | |
1.8458 | |
1.8504 | |
1.8519 | |
1.8538 | |
1.8567 | |
1.8575 | |
1.8606 | |
1.8600 | |
1.8585 | |
1.8610 | |
1.8631 | |
1.8622 | |
1.8416 | |
1.8649 | |
1.8622 | |
1.8615 | |
1.8610 | |
1.8601 | |
1.8600 | |
1.8577 | |
1.8550 | |
1.8552 | |
1.8538 | |
1.8521 | |
1.8570 | |
1.8564 | |
1.8553 | |
1.8468 | |
1.8496 | |
1.8530 | |
1.8528 | |
1.8551 | |
1.8560 | |
1.8559 | |
1.8515 | |
1.8522 | |
1.8557 | |
1.8575 | |
1.8558 | |
1.8528 | |
1.8526 | |
1.8504 | |
1.8536 | |
1.8529 | |
1.8539 | |
1.8585 | |
1.8629 | |
1.8619 | |
1.8526 | |
1.8523 | |
1.8531 | |
1.8499 | |
1.8515 | |
1.8514 | |
1.8559 | |
1.8583 | |
1.8514 | |
1.8536 | |
1.8529 | |
1.8541 | |
1.8513 | |
1.8498 | |
1.8552 | |
1.8537 | |
1.8545 | |
1.8593 | |
1.8594 | |
1.8615 | |
1.8566 | |
1.8630 | |
1.8585 | |
1.8642 | |
1.8647 | |
1.8641 | |
1.8603 | |
1.8639 | |
1.8638 | |
1.8599 | |
1.8567 | |
1.8555 | |
1.8561 | |
1.8514 | |
1.8543 | |
1.8488 | |
1.8515 | |
1.8493 | |
1.8466 | |
1.8495 | |
1.8477 | |
1.8511 | |
1.8542 | |
1.8503 | |
1.8511 | |
1.8490 | |
1.8499 | |
1.8221 | |
1.8245 | |
1.8245 | |
1.8212 | |
1.8211 | |
1.8191 | |
1.8221 | |
1.8328 | |
1.8329 | |
1.8340 | |
1.8355 | |
1.8386 | |
1.8405 | |
1.8501 | |
1.8555 | |
1.8559 | |
1.8583 | |
1.8605 | |
1.8589 | |
1.8561 | |
1.8566 | |
1.8567 | |
1.8593 | |
1.8534 | |
1.8553 | |
1.8553 | |
1.8574 | |
1.8600 | |
1.8558 | |
1.8505 | |
1.8522 | |
1.8547 | |
1.8431 | |
1.8445 | |
1.8525 | |
1.8509 | |
1.8527 | |
1.8502 | |
1.8593 | |
1.8519 | |
1.8580 | |
1.8529 | |
1.8486 | |
1.8484 | |
1.8481 | |
1.8409 | |
1.8346 | |
1.8285 | |
1.8186 | |
1.8223 | |
1.8235 | |
1.8273 | |
1.8282 | |
1.8266 | |
1.8273 | |
1.8261 | |
1.8331 | |
1.8317 | |
1.8336 | |
1.8346 | |
1.8349 | |
1.8332 | |
1.8361 | |
1.8344 | |
1.8322 | |
1.8383 | |
1.8351 | |
1.8388 | |
1.8392 | |
1.8368 | |
1.8415 | |
1.8392 | |
1.8391 | |
1.8366 | |
1.8412 | |
1.8328 | |
1.8308 | |
1.8332 | |
1.8246 | |
1.8414 | |
1.8367 | |
1.8396 | |
1.8373 | |
1.8367 | |
1.8369 | |
1.8383 | |
1.8373 | |
1.8365 | |
1.8311 | |
1.8277 | |
1.8304 | |
1.8216 | |
1.8151 | |
1.8058 | |
1.8086 | |
1.8064 | |
1.7987 | |
1.7937 | |
1.7957 | |
1.7970 | |
1.7987 | |
1.8035 | |
1.8025 | |
1.8003 | |
1.8053 | |
1.7979 | |
1.8076 | |
1.8067 | |
1.8079 |