Günlük oranları Tarihi HRK /ATS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hırvatistan kunası = 1.8744 Avusturya Şilini
üzerinde asgari
1 Hırvatistan kunası = 1.7899 Avusturya Şilini
Fiyat tarihinin ATS / HRK
Date | HRK/ATS |
| 1.8261 |
| 1.8265 |
| 1.8263 |
| 1.8264 |
| 1.8264 |
| 1.8262 |
| 1.8262 |
| 1.8264 |
| 1.8264 |
| 1.8263 |
| 1.8263 |
| 1.8265 |
| 1.8264 |
| 1.8263 |
| 1.8264 |
| 1.8264 |
| 1.8264 |
| 1.8265 |
| 1.8263 |
| 1.8263 |
| 1.8262 |
| 1.8260 |
| 1.8264 |
| 1.8262 |
| 1.8261 |
| 1.8264 |
| 1.8260 |
| 1.8263 |
| 1.8263 |
| 1.8264 |
| 1.8264 |
| 1.8264 |
| 1.8264 |
| 1.8265 |
| 1.8241 |
| 1.8266 |
| 1.8262 |
| 1.8265 |
| 1.8265 |
| 1.8262 |
| 1.8263 |
| 1.8262 |
| 1.8263 |
| 1.8264 |
| 1.8263 |
| 1.8264 |
| 1.8263 |
| 1.8264 |
| 1.8262 |
| 1.8264 |
| 1.8262 |
| 1.8260 |
| 1.8261 |
| 1.8264 |
| 1.8264 |
| 1.8263 |
| 1.8262 |
| 1.8266 |
| 1.8259 |
| 1.8260 |
| 1.8262 |
| 1.8266 |
| 1.8262 |
| 1.8282 |
| 1.8281 |
| 1.8216 |
| 1.8248 |
| 1.8221 |
| 1.8228 |
| 1.8226 |
| 1.8245 |
| 1.8235 |
| 1.8263 |
| 1.8270 |
| 1.8266 |
| 1.8281 |
| 1.8279 |
| 1.8283 |
| 1.8384 |
| 1.8297 |
| 1.8285 |
| 1.8303 |
| 1.8321 |
| 1.8317 |
| 1.8490 |
| 1.8315 |
| 1.8302 |
| 1.8300 |
| 1.8313 |
| 1.8313 |
| 1.8280 |
| 1.8273 |
| 1.8304 |
| 1.8292 |
| 1.8296 |
| 1.8184 |
| 1.8279 |
| 1.8290 |
| 1.8263 |
| 1.8199 |
| 1.8197 |
| 1.8173 |
| 1.8221 |
| 1.8197 |
| 1.8192 |
| 1.8258 |
| 1.8277 |
| 1.8293 |
| 1.8304 |
| 1.8271 |
| 1.8279 |
| 1.8291 |
| 1.8300 |
| 1.8341 |
| 1.8310 |
| 1.8287 |
| 1.8282 |
| 1.8230 |
| 1.8301 |
| 1.8314 |
| 1.8301 |
| 1.8279 |
| 1.8276 |
| 1.8325 |
| 1.8309 |
| 1.8359 |
| 1.8354 |
| 1.8340 |
| 1.8399 |
| 1.8386 |
| 1.8360 |
| 1.8353 |
| 1.8360 |
| 1.8342 |
| 1.8343 |
| 1.8300 |
| 1.8335 |
| 1.8360 |
| 1.8374 |
| 1.8350 |
| 1.8347 |
| 1.8371 |
| 1.8346 |
| 1.8331 |
| 1.8332 |
| 1.8304 |
| 1.8248 |
| 1.8243 |
| 1.8193 |
| 1.8169 |
| 1.8189 |
| 1.8081 |
| 1.8167 |
| 1.8167 |
| 1.8156 |
| 1.8162 |
| 1.8176 |
| 1.8173 |
| 1.8208 |
| 1.8160 |
| 1.8191 |
| 1.8211 |
| 1.8154 |
| 1.8202 |
| 1.8241 |
| 1.8240 |
| 1.8275 |
| 1.8285 |
| 1.8215 |
| 1.8193 |
| 1.8183 |
| 1.8196 |
| 1.8175 |
| 1.8153 |
| 1.8143 |
| 1.8176 |
| 1.8177 |
| 1.8219 |
| 1.8250 |
| 1.8258 |
| 1.8258 |
| 1.8279 |
| 1.8265 |
| 1.8266 |
| 1.8399 |
| 1.8406 |
| 1.8307 |
| 1.8261 |
| 1.8264 |
| 1.8201 |
| 1.8170 |
| 1.8020 |
| 1.8199 |
| 1.8192 |
| 1.8131 |
| 1.8141 |
| 1.8201 |
| 1.8188 |
| 1.8153 |
| 1.8216 |
| 1.8219 |
| 1.8108 |
| 1.8042 |
| 1.8037 |
| 1.8089 |
| 1.8152 |
| 1.8345 |
| 1.8384 |
| 1.8433 |
| 1.8476 |
| 1.8462 |
| 1.8481 |
| 1.8489 |
| 1.8505 |
| 1.8479 |
| 1.8423 |
| 1.8472 |
| 1.8481 |
| 1.8497 |
| 1.8498 |
| 1.8499 |
| 1.8504 |
| 1.8487 |
| 1.8500 |
| 1.8468 |
| 1.8458 |
| 1.8504 |
| 1.8519 |
| 1.8538 |
| 1.8567 |
| 1.8575 |
| 1.8606 |
| 1.8600 |
| 1.8585 |
| 1.8610 |
| 1.8631 |
| 1.8622 |
| 1.8416 |
| 1.8649 |
| 1.8622 |
| 1.8615 |
| 1.8610 |
| 1.8601 |
| 1.8600 |
| 1.8577 |
| 1.8550 |
| 1.8552 |
| 1.8538 |
| 1.8521 |
| 1.8570 |
| 1.8564 |
| 1.8553 |
| 1.8468 |
| 1.8496 |
| 1.8530 |
| 1.8528 |
| 1.8551 |
| 1.8560 |
| 1.8559 |
| 1.8515 |
| 1.8522 |
| 1.8557 |
| 1.8575 |
| 1.8558 |
| 1.8528 |
| 1.8526 |
| 1.8504 |
| 1.8536 |
| 1.8529 |
| 1.8539 |
| 1.8585 |
| 1.8629 |
| 1.8619 |
| 1.8526 |
| 1.8523 |
| 1.8531 |
| 1.8499 |
| 1.8515 |
| 1.8514 |
| 1.8559 |
| 1.8583 |
| 1.8514 |
| 1.8536 |
| 1.8529 |
| 1.8541 |
| 1.8513 |
| 1.8498 |
| 1.8552 |
| 1.8537 |
| 1.8545 |
| 1.8593 |
| 1.8594 |
| 1.8615 |
| 1.8566 |
| 1.8630 |
| 1.8585 |
| 1.8642 |
| 1.8647 |
| 1.8641 |
| 1.8603 |
| 1.8639 |
| 1.8638 |
| 1.8599 |
| 1.8567 |
| 1.8555 |
| 1.8561 |
| 1.8514 |
| 1.8543 |
| 1.8488 |
| 1.8515 |
| 1.8493 |
| 1.8466 |
| 1.8495 |
| 1.8477 |
| 1.8511 |
| 1.8542 |
| 1.8503 |
| 1.8511 |
| 1.8490 |
| 1.8499 |
| 1.8221 |
| 1.8245 |
| 1.8245 |
| 1.8212 |
| 1.8211 |
| 1.8191 |
| 1.8221 |
| 1.8328 |
| 1.8329 |
| 1.8340 |
| 1.8355 |
| 1.8386 |
| 1.8405 |
| 1.8501 |
| 1.8555 |
| 1.8559 |
| 1.8583 |
| 1.8605 |
| 1.8589 |
| 1.8561 |
| 1.8566 |
| 1.8567 |
| 1.8593 |
| 1.8534 |
| 1.8553 |
| 1.8553 |
| 1.8574 |
| 1.8600 |
| 1.8558 |
| 1.8505 |
| 1.8522 |
| 1.8547 |
| 1.8431 |
| 1.8445 |
| 1.8525 |
| 1.8509 |
| 1.8527 |
| 1.8502 |
| 1.8593 |
| 1.8519 |
| 1.8580 |
| 1.8529 |
| 1.8486 |
| 1.8484 |
| 1.8481 |
| 1.8409 |
| 1.8346 |
| 1.8285 |
| 1.8186 |
| 1.8223 |
| 1.8235 |
| 1.8273 |
| 1.8282 |
| 1.8266 |
| 1.8273 |
| 1.8261 |
| 1.8331 |
| 1.8317 |
| 1.8336 |
| 1.8346 |
| 1.8349 |
| 1.8332 |
| 1.8361 |
| 1.8344 |
| 1.8322 |
| 1.8383 |
| 1.8351 |
| 1.8388 |
| 1.8392 |
| 1.8368 |
| 1.8415 |
| 1.8392 |
| 1.8391 |
| 1.8366 |
| 1.8412 |
| 1.8328 |
| 1.8308 |
| 1.8332 |
| 1.8246 |
| 1.8414 |
| 1.8367 |
| 1.8396 |
| 1.8373 |
| 1.8367 |
| 1.8369 |
| 1.8383 |
| 1.8373 |
| 1.8365 |
| 1.8311 |
| 1.8277 |
| 1.8304 |
| 1.8216 |
| 1.8151 |
| 1.8058 |
| 1.8086 |
| 1.8064 |
| 1.7987 |
| 1.7937 |
| 1.7957 |
| 1.7970 |
| 1.7987 |
| 1.8035 |
| 1.8025 |
| 1.8003 |
| 1.8053 |
| 1.7979 |
| 1.8076 |
| 1.8067 |
| 1.8079 |