Ιστορικά κούνα Κροατίας / σελίνι Αυστρίας

Ιστορία των ημερήσιων τιμών HRK /ATS από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 κούνα Κροατίας = 1.8744 σελίνι Αυστρίας

το ελάχιστο για

1 κούνα Κροατίας = 1.7899 σελίνι Αυστρίας

Ιστορία τιμή των ATS / HRK

Date HRK/ATS
1.8264
1.8262
1.8262
1.8264
1.8264
1.8263
1.8263
1.8265
1.8264
1.8263
1.8264
1.8264
1.8264
1.8265
1.8263
1.8263
1.8262
1.8260
1.8264
1.8262
1.8261
1.8264
1.8260
1.8263
1.8263
1.8264
1.8264
1.8264
1.8264
1.8265
1.8241
1.8266
1.8262
1.8265
1.8265
1.8262
1.8263
1.8262
1.8263
1.8264
1.8263
1.8264
1.8263
1.8264
1.8262
1.8264
1.8262
1.8260
1.8261
1.8264
1.8264
1.8263
1.8262
1.8266
1.8259
1.8260
1.8262
1.8266
1.8262
1.8282
1.8281
1.8216
1.8248
1.8221
1.8228
1.8226
1.8245
1.8235
1.8263
1.8270
1.8266
1.8281
1.8279
1.8283
1.8384
1.8297
1.8285
1.8303
1.8321
1.8317
1.8490
1.8315
1.8302
1.8300
1.8313
1.8313
1.8280
1.8273
1.8304
1.8292
1.8296
1.8184
1.8279
1.8290
1.8263
1.8199
1.8197
1.8173
1.8221
1.8197
1.8192
1.8258
1.8277
1.8293
1.8304
1.8271
1.8279
1.8291
1.8300
1.8341
1.8310
1.8287
1.8282
1.8230
1.8301
1.8314
1.8301
1.8279
1.8276
1.8325
1.8309
1.8359
1.8354
1.8340
1.8399
1.8386
1.8360
1.8353
1.8360
1.8342
1.8343
1.8300
1.8335
1.8360
1.8374
1.8350
1.8347
1.8371
1.8346
1.8331
1.8332
1.8304
1.8248
1.8243
1.8193
1.8169
1.8189
1.8081
1.8167
1.8167
1.8156
1.8162
1.8176
1.8173
1.8208
1.8160
1.8191
1.8211
1.8154
1.8202
1.8241
1.8240
1.8275
1.8285
1.8215
1.8193
1.8183
1.8196
1.8175
1.8153
1.8143
1.8176
1.8177
1.8219
1.8250
1.8258
1.8258
1.8279
1.8265
1.8266
1.8399
1.8406
1.8307
1.8261
1.8264
1.8201
1.8170
1.8020
1.8199
1.8192
1.8131
1.8141
1.8201
1.8188
1.8153
1.8216
1.8219
1.8108
1.8042
1.8037
1.8089
1.8152
1.8345
1.8384
1.8433
1.8476
1.8462
1.8481
1.8489
1.8505
1.8479
1.8423
1.8472
1.8481
1.8497
1.8498
1.8499
1.8504
1.8487
1.8500
1.8468
1.8458
1.8504
1.8519
1.8538
1.8567
1.8575
1.8606
1.8600
1.8585
1.8610
1.8631
1.8622
1.8416
1.8649
1.8622
1.8615
1.8610
1.8601
1.8600
1.8577
1.8550
1.8552
1.8538
1.8521
1.8570
1.8564
1.8553
1.8468
1.8496
1.8530
1.8528
1.8551
1.8560
1.8559
1.8515
1.8522
1.8557
1.8575
1.8558
1.8528
1.8526
1.8504
1.8536
1.8529
1.8539
1.8585
1.8629
1.8619
1.8526
1.8523
1.8531
1.8499
1.8515
1.8514
1.8559
1.8583
1.8514
1.8536
1.8529
1.8541
1.8513
1.8498
1.8552
1.8537
1.8545
1.8593
1.8594
1.8615
1.8566
1.8630
1.8585
1.8642
1.8647
1.8641
1.8603
1.8639
1.8638
1.8599
1.8567
1.8555
1.8561
1.8514
1.8543
1.8488
1.8515
1.8493
1.8466
1.8495
1.8477
1.8511
1.8542
1.8503
1.8511
1.8490
1.8499
1.8221
1.8245
1.8245
1.8212
1.8211
1.8191
1.8221
1.8328
1.8329
1.8340
1.8355
1.8386
1.8405
1.8501
1.8555
1.8559
1.8583
1.8605
1.8589
1.8561
1.8566
1.8567
1.8593
1.8534
1.8553
1.8553
1.8574
1.8600
1.8558
1.8505
1.8522
1.8547
1.8431
1.8445
1.8525
1.8509
1.8527
1.8502
1.8593
1.8519
1.8580
1.8529
1.8486
1.8484
1.8481
1.8409
1.8346
1.8285
1.8186
1.8223
1.8235
1.8273
1.8282
1.8266
1.8273
1.8261
1.8331
1.8317
1.8336
1.8346
1.8349
1.8332
1.8361
1.8344
1.8322
1.8383
1.8351
1.8388
1.8392
1.8368
1.8415
1.8392
1.8391
1.8366
1.8412
1.8328
1.8308
1.8332
1.8246
1.8414
1.8367
1.8396
1.8373
1.8367
1.8369
1.8383
1.8373
1.8365
1.8311
1.8277
1.8304
1.8216
1.8151
1.8058
1.8086
1.8064
1.7987
1.7937
1.7957
1.7970
1.7987
1.8035
1.8025
1.8003
1.8053
1.7979
1.8076
1.8067
1.8079