История на дневни ставки HRK /LSL тъй като петък, 19 март 2004.
Максималната бе постигнато
1 хърватска куна = 13.5101 лесотско лоти
минимум на
1 хърватска куна = 0.9796 лесотско лоти
Цена история на LSL / HRK
Date | HRK/LSL |
| 2.6716 |
| 2.7062 |
| 2.6679 |
| 2.6687 |
| 2.6959 |
| 2.7238 |
| 2.7286 |
| 2.7095 |
| 2.7481 |
| 2.7826 |
| 2.7144 |
| 2.7208 |
| 2.7046 |
| 2.7019 |
| 2.7682 |
| 2.7107 |
| 2.7135 |
| 2.7130 |
| 2.6986 |
| 2.6742 |
| 2.7293 |
| 2.6842 |
| 2.7207 |
| 2.6685 |
| 2.7835 |
| 2.5951 |
| 2.6494 |
| 2.6983 |
| 2.6351 |
| 2.7226 |
| 2.6447 |
| 2.6346 |
| 2.6992 |
| 2.7028 |
| 2.7094 |
| 2.6843 |
| 2.7490 |
| 2.8108 |
| 2.7213 |
| 2.6006 |
| 2.6340 |
| 2.6897 |
| 2.7475 |
| 2.7215 |
| 2.6921 |
| 2.6380 |
| 2.6539 |
| 2.7645 |
| 2.7973 |
| 2.7698 |
| 2.7485 |
| 2.6869 |
| 2.6753 |
| 2.6495 |
| 2.6424 |
| 2.5929 |
| 2.5812 |
| 2.5923 |
| 2.5655 |
| 2.5634 |
| 2.4679 |
| 2.4941 |
| 2.4819 |
| 2.4591 |
| 2.4353 |
| 2.4146 |
| 2.4003 |
| 2.4386 |
| 2.4384 |
| 2.4100 |
| 2.3467 |
| 2.3599 |
| 2.3699 |
| 2.3828 |
| 2.4114 |
| 2.4105 |
| 2.3643 |
| 2.3391 |
| 2.3472 |
| 2.3157 |
| 2.3566 |
| 2.3086 |
| 2.2877 |
| 2.2503 |
| 2.2500 |
| 2.2427 |
| 2.2593 |
| 2.2544 |
| 2.2791 |
| 2.3070 |
| 2.2761 |
| 2.2515 |
| 2.2288 |
| 2.2407 |
| 2.2266 |
| 2.1858 |
| 2.2008 |
| 2.2453 |
| 2.2527 |
| 2.2718 |
| 2.2420 |
| 2.2251 |
| 2.1753 |
| 2.1841 |
| 2.2054 |
| 2.2720 |
| 2.2725 |
| 2.2834 |
| 2.3585 |
| 2.3198 |
| 2.2776 |
| 2.3324 |
| 2.3344 |
| 2.3780 |
| 2.3466 |
| 2.3739 |
| 2.3911 |
| 2.4034 |
| 2.4173 |
| 2.3621 |
| 2.3013 |
| 2.3093 |
| 2.3031 |
| 2.2782 |
| 2.2772 |
| 2.2999 |
| 2.3273 |
| 2.3411 |
| 2.3133 |
| 13.5101 |
| 2.2623 |
| 2.3053 |
| 2.3848 |
| 2.3178 |
| 2.2869 |
| 2.2857 |
| 2.3253 |
| 2.2812 |
| 2.2859 |
| 2.2539 |
| 2.2410 |
| 2.2615 |
| 2.2281 |
| 2.1924 |
| 2.2423 |
| 2.2725 |
| 2.2871 |
| 2.2587 |
| 2.3081 |
| 2.2762 |
| 2.2630 |
| 2.2972 |
| 2.2859 |
| 2.3272 |
| 2.3177 |
| 2.3510 |
| 2.4280 |
| 2.3886 |
| 2.3755 |
| 2.3138 |
| 2.3728 |
| 2.3980 |
| 2.4312 |
| 2.4525 |
| 2.4824 |
| 2.3626 |
| 2.3671 |
| 2.3840 |
| 2.4229 |
| 2.4455 |
| 2.4318 |
| 2.4065 |
| 2.4104 |
| 2.4068 |
| 2.5000 |
| 2.5339 |
| 2.5592 |
| 2.5822 |
| 2.5707 |
| 2.6441 |
| 2.6175 |
| 2.6263 |
| 2.6255 |
| 2.6514 |
| 2.6555 |
| 2.7525 |
| 2.7794 |
| 2.7090 |
| 2.5953 |
| 2.5333 |
| 2.5215 |
| 2.5492 |
| 2.5587 |
| 2.5583 |
| 2.5815 |
| 2.5124 |
| 2.5617 |
| 2.5295 |
| 2.6604 |
| 2.6409 |
| 2.6898 |
| 2.7025 |
| 2.7093 |
| 2.5875 |
| 2.6691 |
| 2.5866 |
| 2.4821 |
| 2.4426 |
| 2.4089 |
| 2.3214 |
| 2.1885 |
| 2.1746 |
| 2.1998 |
| 2.2121 |
| 2.1590 |
| 2.1677 |
| 2.1418 |
| 2.1351 |
| 2.1160 |
| 2.1190 |
| 2.1611 |
| 2.1789 |
| 2.1778 |
| 2.1824 |
| 2.2006 |
| 2.2071 |
| 2.2361 |
| 2.1675 |
| 2.2127 |
| 2.1959 |
| 2.2385 |
| 2.2422 |
| 2.2112 |
| 2.1811 |
| 2.1973 |
| 2.2544 |
| 2.2933 |
| 2.3037 |
| 2.3437 |
| 2.2464 |
| 2.1473 |
| 2.1043 |
| 2.1144 |
| 2.1458 |
| 2.1576 |
| 2.2051 |
| 2.2440 |
| 2.2741 |
| 2.1971 |
| 2.1811 |
| 2.1620 |
| 2.1680 |
| 2.1787 |
| 2.1600 |
| 2.1352 |
| 2.1255 |
| 2.1384 |
| 2.1630 |
| 2.1829 |
| 2.2063 |
| 2.1831 |
| 2.1718 |
| 2.1217 |
| 2.1475 |
| 2.0832 |
| 2.0655 |
| 2.1011 |
| 2.1217 |
| 2.1424 |
| 2.1446 |
| 2.2265 |
| 2.2370 |
| 2.2054 |
| 2.2092 |
| 2.0985 |
| 2.1209 |
| 2.1635 |
| 2.1743 |
| 2.1887 |
| 2.2175 |
| 2.2093 |
| 2.2563 |
| 2.3122 |
| 2.2041 |
| 2.2542 |
| 2.3466 |
| 2.2992 |
| 2.3160 |
| 2.2514 |
| 2.0766 |
| 2.2013 |
| 2.0937 |
| 2.0809 |
| 2.1309 |
| 2.0917 |
| 2.1272 |
| 2.1830 |
| 2.1488 |
| 2.1362 |
| 2.0903 |
| 1.9933 |
| 1.9554 |
| 2.0348 |
| 1.9850 |
| 2.0241 |
| 2.0321 |
| 2.0308 |
| 2.0142 |
| 2.0041 |
| 1.9639 |
| 1.9504 |
| 1.9922 |
| 1.9639 |
| 1.9746 |
| 1.9133 |
| 1.9425 |
| 1.9717 |
| 2.0069 |
| 1.9935 |
| 1.9868 |
| 2.0315 |
| 2.0069 |
| 1.9824 |
| 2.0024 |
| 1.9898 |
| 2.1331 |
| 2.1481 |
| 2.1703 |
| 2.1846 |
| 2.2375 |
| 2.1812 |
| 2.1814 |
| 2.1482 |
| 2.0963 |
| 2.1589 |
| 2.1323 |
| 2.1081 |
| 2.1099 |
| 2.0835 |
| 2.0803 |
| 2.1021 |
| 2.1013 |
| 2.1181 |
| 2.1358 |
| 2.0740 |
| 2.0375 |
| 2.0037 |
| 2.0564 |
| 2.0206 |
| 1.9413 |
| 1.9371 |
| 1.9443 |
| 1.9380 |
| 1.9462 |
| 1.9882 |
| 1.9465 |
| 2.0043 |
| 1.9531 |
| 1.8928 |
| 1.9040 |
| 1.9868 |
| 1.9749 |
| 1.8718 |
| 1.8332 |
| 1.8847 |
| 1.8564 |
| 1.8538 |
| 1.8623 |
| 1.8967 |
| 1.9233 |
| 1.9382 |
| 1.9379 |
| 1.9287 |
| 1.9042 |
| 1.8906 |
| 1.9376 |
| 1.9521 |
| 1.9233 |
| 1.9644 |
| 1.9311 |
| 2.0087 |
| 2.0570 |
| 1.9617 |
| 1.9701 |
| 2.0284 |
| 2.0744 |
| 2.0696 |
| 2.0375 |
| 2.0577 |
| 2.0836 |
| 2.1575 |
| 2.1395 |
| 2.1485 |
| 2.0545 |
| 1.9832 |
| 2.0152 |
| 2.0732 |
| 2.1087 |
| 2.1166 |
| 2.1425 |
| 2.1600 |
| 2.2596 |
| 2.2533 |
| 2.2545 |
| 2.2925 |
| 2.3347 |
| 2.3507 |
| 2.3102 |
| 2.2759 |
| 2.1632 |
| 2.1626 |
| 2.2021 |
| 2.2707 |
| 2.2568 |
| 2.2917 |
| 2.2854 |
| 2.2414 |
| 2.2319 |
| 2.2758 |
| 2.2668 |
| 2.3473 |
| 2.3266 |
| 2.2609 |
| 2.3203 |
| 2.3968 |
| 2.3088 |
| 2.2109 |
| 2.1903 |
| 2.1396 |
| 2.2662 |
| 2.0417 |
| 1.9873 |
| 1.9606 |
| 2.0287 |
| 2.0276 |
| 2.0029 |
| 1.9770 |
| 1.9677 |
| 1.9856 |
| 2.0032 |
| 2.0643 |
| 1.9731 |
| 2.0249 |
| 2.0585 |
| 1.9719 |
| 2.0113 |
| 1.8931 |
| 1.8484 |
| 1.8316 |
| 1.8419 |
| 1.7704 |
| 1.8167 |
| 1.8035 |
| 1.8060 |
| 1.8192 |
| 1.8435 |
| 1.8630 |
| 1.7688 |
| 1.7360 |
| 1.7850 |
| 1.7782 |
| 1.7749 |
| 1.7203 |
| 1.7240 |
| 1.6929 |
| 1.6961 |
| 1.7193 |
| 1.7059 |
| 1.7151 |
| 1.7209 |
| 1.7129 |
| 1.7125 |
| 1.7166 |
| 1.6973 |
| 1.6991 |
| 1.6676 |
| 1.7512 |
| 1.7732 |
| 1.8230 |
| 1.8458 |
| 1.8485 |
| 1.8964 |
| 1.8429 |
| 1.7895 |
| 1.7800 |
| 1.8077 |
| 1.8273 |
| 1.8051 |
| 1.8090 |
| 1.8433 |
| 1.8334 |
| 1.8574 |
| 1.8736 |
| 1.8744 |
| 1.8680 |
| 1.8261 |
| 1.8381 |
| 1.8510 |
| 1.8605 |
| 1.8658 |
| 1.8738 |
| 1.8551 |
| 1.8859 |
| 1.9121 |
| 1.9307 |
| 1.9163 |
| 1.9048 |
| 1.9171 |
| 1.9024 |
| 1.9102 |
| 1.8559 |
| 1.8676 |
| 1.8793 |
| 1.9218 |
| 1.9361 |
| 1.9029 |
| 1.9074 |
| 1.8951 |
| 1.9002 |
| 1.9577 |
| 1.9529 |
| 1.9475 |
| 1.9501 |
| 1.9438 |
| 1.9400 |
| 1.9838 |
| 1.9777 |
| 1.9908 |
| 1.9261 |
| 1.9292 |
| 1.9033 |
| 1.8891 |
| 1.8557 |
| 1.8585 |
| 1.8622 |
| 1.8172 |
| 1.7833 |
| 1.7920 |
| 1.8217 |
| 1.8010 |
| 1.7779 |
| 1.7655 |
| 1.7653 |
| 1.7820 |
| 1.7878 |
| 1.7477 |
| 1.7241 |
| 1.7369 |
| 1.7883 |
| 1.8204 |
| 1.7977 |
| 1.7420 |
| 1.7382 |
| 1.7324 |
| 1.7229 |
| 1.7219 |
| 1.7477 |
| 1.7365 |
| 1.7758 |
| 1.7730 |
| 1.7813 |
| 1.7203 |
| 1.6408 |
| 1.6026 |
| 1.5663 |
| 1.5506 |
| 1.5574 |
| 1.5845 |
| 1.5578 |
| 1.5458 |
| 1.5526 |
| 1.5859 |
| 1.5706 |
| 1.5649 |
| 1.5550 |
| 1.5380 |
| 1.5545 |
| 1.5742 |
| 1.5980 |
| 1.5982 |
| 1.5604 |
| 1.5361 |
| 1.4872 |
| 1.4793 |
| 1.5042 |
| 1.4966 |
| 1.4900 |
| 1.5313 |
| 1.5178 |
| 1.4999 |
| 1.4742 |
| 1.4834 |
| 1.4901 |
| 1.4909 |
| 1.5082 |
| 1.5321 |
| 1.4452 |
| 1.4383 |
| 1.4605 |
| 1.4091 |
| 1.4129 |
| 1.4080 |
| 1.3705 |
| 1.3418 |
| 1.3456 |
| 1.3359 |
| 1.3605 |
| 1.3401 |
| 1.3595 |
| 1.3697 |
| 1.4053 |
| 1.3926 |
| 1.3964 |
| 1.3994 |
| 1.3852 |
| 1.3933 |
| 1.4004 |
| 1.3592 |
| 1.3673 |
| 1.3686 |
| 1.3865 |
| 1.3754 |
| 1.3565 |
| 1.3440 |
| 1.3209 |
| 1.3165 |
| 1.3200 |
| 1.3516 |
| 1.3406 |
| 1.3421 |
| 1.3036 |
| 1.3580 |
| 1.3616 |
| 1.3556 |
| 1.3791 |
| 1.3865 |
| 1.4168 |
| 1.4555 |
| 1.4570 |
| 1.4372 |
| 1.4874 |
| 1.4990 |
| 1.4467 |
| 1.4560 |
| 1.4611 |
| 1.4895 |
| 1.4577 |
| 1.4426 |
| 1.3867 |
| 1.3999 |
| 1.3734 |
| 1.3242 |
| 1.3305 |
| 1.3758 |
| 1.3847 |
| 1.3804 |
| 1.3298 |
| 1.2908 |
| 1.3050 |
| 1.3079 |
| 1.2851 |
| 1.3224 |
| 1.3179 |
| 1.3079 |
| 1.3180 |
| 1.3162 |
| 1.3277 |
| 1.3168 |
| 1.3428 |
| 1.3086 |
| 1.3227 |
| 1.3315 |
| 1.3248 |
| 1.3023 |
| 1.2943 |
| 1.3075 |
| 1.3486 |
| 1.3040 |
| 1.2998 |
| 1.2982 |
| 1.3166 |
| 1.3228 |
| 1.3269 |
| 1.3248 |
| 1.2969 |
| 1.2409 |
| 1.1918 |
| 1.1948 |
| 1.1985 |
| 1.2152 |
| 1.2276 |
| 1.2383 |
| 1.2596 |
| 1.2895 |
| 1.2846 |
| 1.2907 |
| 1.3219 |
| 1.3219 |
| 1.2994 |
| 1.3046 |
| 1.3068 |
| 1.2935 |
| 1.2824 |
| 1.2642 |
| 1.2753 |
| 1.2767 |
| 1.2802 |
| 1.2956 |
| 1.3226 |
| 1.3182 |
| 1.3231 |
| 1.3669 |
| 1.3269 |
| 1.3499 |
| 1.3013 |
| 1.2865 |
| 1.2975 |
| 1.2814 |
| 1.3084 |
| 1.3401 |
| 1.2858 |
| 1.3445 |
| 1.3423 |
| 1.3623 |
| 1.3799 |
| 1.3528 |
| 1.3515 |
| 1.3740 |
| 1.3705 |
| 1.3974 |
| 1.3878 |
| 1.4323 |
| 1.4340 |
| 1.4297 |
| 1.4493 |
| 1.4411 |
| 1.4733 |
| 1.4566 |
| 1.4607 |
| 1.4490 |
| 1.4759 |
| 1.4980 |
| 1.5121 |
| 1.5143 |
| 1.5178 |
| 1.5429 |
| 1.5183 |
| 1.5321 |
| 1.5955 |
| 1.5551 |
| 1.5194 |
| 1.5135 |
| 1.5097 |
| 1.4958 |
| 1.5106 |
| 1.4914 |
| 1.5007 |
| 1.5141 |
| 1.5220 |
| 1.5754 |
| 1.5565 |
| 1.5131 |
| 1.5062 |
| 1.5486 |
| 1.5783 |
| 1.5156 |
| 1.5269 |
| 1.5574 |
| 1.5406 |
| 1.5352 |
| 1.5388 |
| 1.5980 |
| 1.5677 |
| 1.5403 |
| 1.5008 |
| 1.5634 |
| 1.5840 |
| 1.6163 |
| 1.6351 |
| 1.6898 |
| 1.7218 |
| 1.7371 |
| 1.7845 |
| 1.7656 |
| 1.7130 |
| 1.7172 |
| 1.6917 |
| 1.7682 |
| 1.7856 |
| 1.8147 |
| 1.8153 |
| 1.7568 |
| 1.8482 |
| 1.8692 |
| 1.9195 |
| 1.8184 |
| 1.7961 |
| 1.8610 |
| 1.8061 |
| 1.7885 |
| 1.7373 |
| 1.9435 |
| 1.7833 |
| 1.7586 |
| 1.6520 |
| 1.6625 |
| 1.6425 |
| 1.6284 |
| 1.5630 |
| 1.5833 |
| 1.5880 |
| 1.5897 |
| 1.6075 |
| 1.5565 |
| 1.6419 |
| 1.6646 |
| 1.6758 |
| 1.6736 |
| 1.7184 |
| 1.7152 |
| 1.7083 |
| 1.7121 |
| 1.6430 |
| 1.6643 |
| 1.6104 |
| 1.6348 |
| 1.6169 |
| 1.6455 |
| 1.7010 |
| 1.7153 |
| 1.6862 |
| 1.7497 |
| 1.7274 |
| 1.7468 |
| 1.6918 |
| 1.6344 |
| 1.5678 |
| 1.5385 |
| 1.5425 |
| 1.5106 |
| 1.4386 |
| 1.4001 |
| 1.3786 |
| 1.3791 |
| 1.3685 |
| 1.3756 |
| 1.3443 |
| 1.3566 |
| 1.3618 |
| 1.3822 |
| 1.3273 |
| 1.3188 |
| 1.2981 |
| 1.2952 |
| 1.3148 |
| 1.3078 |
| 1.3226 |
| 1.3403 |
| 1.3700 |
| 1.3591 |
| 1.3549 |
| 1.3365 |
| 1.3276 |
| 1.3259 |
| 1.3303 |
| 1.3484 |
| 1.3312 |
| 1.2936 |
| 1.3173 |
| 1.2990 |
| 1.3258 |
| 1.3228 |
| 1.3100 |
| 1.3209 |
| 1.3111 |
| 1.3009 |
| 1.2931 |
| 1.2838 |
| 1.2863 |
| 1.3047 |
| 1.2922 |
| 1.3049 |
| 1.2937 |
| 1.3102 |
| 1.2963 |
| 1.3414 |
| 1.3132 |
| 1.3355 |
| 1.2768 |
| 1.2756 |
| 1.2731 |
| 1.2634 |
| 1.2733 |
| 1.2456 |
| 1.2786 |
| 1.2849 |
| 1.2508 |
| 1.2512 |
| 1.2439 |
| 1.2716 |
| 1.2903 |
| 1.2736 |
| 1.2651 |
| 1.2700 |
| 1.2739 |
| 1.3030 |
| 1.3014 |
| 1.2707 |
| 1.3356 |
| 1.3004 |
| 1.2899 |
| 1.2504 |
| 1.2682 |
| 1.2488 |
| 1.2474 |
| 1.2282 |
| 1.1886 |
| 1.2032 |
| 1.2109 |
| 1.2301 |
| 1.2520 |
| 1.2456 |
| 1.2571 |
| 1.2765 |
| 1.1994 |
| 1.1682 |
| 1.1831 |
| 1.1425 |
| 1.1494 |
| 1.1055 |
| 1.0625 |
| 1.0550 |
| 1.0161 |
| 1.0151 |
| 1.0150 |
| 1.0086 |
| 1.0276 |
| 1.0334 |
| 1.0210 |
| 1.0211 |
| 0.9973 |
| 0.9833 |
| 1.0016 |
| 0.9946 |
| 1.0086 |
| 0.9923 |
| 0.9910 |
| 0.9973 |
| 1.0785 |
| 1.0265 |
| 1.0353 |
| 1.0201 |
| 1.0233 |
| 1.0336 |
| 1.0596 |
| 1.0757 |
| 1.0827 |
| 1.0937 |
| 1.0750 |
| 1.0658 |
| 1.0628 |
| 1.0328 |
| 1.0306 |
| 1.0502 |
| 1.0599 |
| 1.0525 |
| 1.0736 |
| 1.0741 |
| 1.0822 |
| 1.0828 |
| 1.0920 |
| 1.1015 |
| 1.0962 |
| 1.1125 |
| 1.1114 |
| 1.1038 |
| 1.1157 |
| 1.1332 |
| 1.1281 |
| 1.1282 |
| 1.1227 |
| 1.0996 |
| 1.0709 |
| 1.0652 |
| 1.0644 |
| 1.1023 |
| 1.0788 |
| 1.0799 |
| 1.0926 |
| 1.0801 |
| 1.0721 |
| 1.0369 |
| 1.0246 |
| 1.0305 |
| 1.0414 |
| 1.0561 |
| 1.0357 |
| 1.0239 |
| 1.0529 |
| 1.0389 |
| 0.9979 |
| 1.0027 |
| 1.0193 |
| 1.0124 |
| 1.0189 |
| 1.0169 |
| 1.0357 |
| 1.0376 |
| 1.0536 |
| 1.0417 |
| 1.0615 |
| 1.0615 |
| 1.0750 |
| 1.0457 |
| 1.0417 |
| 1.0651 |
| 1.0852 |
| 1.0841 |
| 1.0941 |
| 1.0975 |
| 1.0925 |
| 1.0164 |
| 1.0205 |
| 1.0261 |
| 0.9940 |
| 1.0297 |
| 1.0298 |
| 1.0209 |
| 1.0416 |
| 1.0672 |
| 1.0798 |
| 1.0759 |
| 1.0858 |
| 1.0923 |
| 1.1294 |
| 1.1158 |
| 1.0534 |
| 1.0383 |
| 1.0213 |
| 1.0264 |
| 1.0794 |
| 1.0927 |