Istorija dienos normos HUF /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 2.2859 Angolos naujoji kvanza
rečiausiai
1 Vengrijos forintas = 0.4564 Angolos naujoji kvanza
Date | HUF/AON |
---|---|
1.0111 | |
1.0223 | |
1.0768 | |
1.0897 | |
1.0530 | |
1.0524 | |
1.0451 | |
1.0964 | |
1.1126 | |
1.1089 | |
1.1092 | |
1.0932 | |
1.0777 | |
1.1120 | |
1.1276 | |
1.1493 | |
1.1377 | |
1.1789 | |
1.1461 | |
1.1591 | |
1.0917 | |
1.1240 | |
1.1177 | |
1.1640 | |
1.3485 | |
1.3777 | |
1.3175 | |
1.5051 | |
1.6116 | |
1.6723 | |
1.6884 | |
1.6664 | |
1.6569 | |
1.7167 | |
1.7326 | |
1.6955 | |
1.7283 | |
1.7377 | |
1.7147 | |
1.7442 | |
1.7932 | |
1.7788 | |
1.8664 | |
1.9138 | |
1.9178 | |
1.8954 | |
1.9170 | |
1.9275 | |
1.9520 | |
1.9640 | |
2.0424 | |
2.1075 | |
2.1604 | |
2.1515 | |
2.1332 | |
2.1369 | |
2.1252 | |
2.1268 | |
2.0899 | |
2.1102 | |
2.1474 | |
2.1750 | |
2.2051 | |
2.1639 | |
2.2227 | |
2.2550 | |
2.2568 | |
2.2826 | |
2.2599 | |
2.2234 | |
2.1938 | |
2.1783 | |
2.1674 | |
2.0933 | |
2.0547 | |
2.0332 | |
2.0086 | |
2.0157 | |
2.1045 | |
2.2066 | |
2.2121 | |
2.1968 | |
2.2247 | |
2.2254 | |
2.2076 | |
2.2077 | |
2.2220 | |
2.2029 | |
2.2173 | |
2.2651 | |
2.2029 | |
2.1879 | |
2.1542 | |
2.1936 | |
2.1985 | |
2.1124 | |
2.1260 | |
2.0877 | |
2.1287 | |
2.0587 | |
1.9980 | |
2.0070 | |
2.0224 | |
2.0438 | |
2.0029 | |
1.9793 | |
2.0037 | |
1.9918 | |
1.9627 | |
1.9075 | |
1.8498 | |
1.8311 | |
1.8784 | |
1.8279 | |
1.9492 | |
1.9554 | |
1.9268 | |
1.8729 | |
1.7979 | |
1.7163 | |
1.7076 | |
1.7205 | |
1.7303 | |
1.7442 | |
1.7289 | |
1.6073 | |
1.6503 | |
1.5935 | |
1.6071 | |
1.6730 | |
1.6258 | |
1.5810 | |
1.5982 | |
1.6042 | |
1.6236 | |
1.6219 | |
1.6203 | |
1.6137 | |
1.6356 | |
1.6325 | |
1.5753 | |
1.5917 | |
1.5900 | |
1.6323 | |
1.5585 | |
1.5244 | |
1.5229 | |
1.6817 | |
1.6577 | |
1.5185 | |
1.3285 | |
1.2572 | |
1.2124 | |
1.2052 | |
1.2126 | |
1.2239 | |
1.1981 | |
1.2223 | |
1.2305 | |
1.2407 | |
1.2027 | |
1.1800 | |
1.1956 | |
1.1981 | |
1.1880 | |
1.1930 | |
1.1974 | |
1.1819 | |
1.1885 | |
1.1456 | |
1.1297 | |
1.1167 | |
1.1295 | |
1.1241 | |
1.1049 | |
1.1201 | |
1.1229 | |
1.1149 | |
1.1116 | |
1.1365 | |
1.1404 | |
1.1208 | |
1.1269 | |
1.1208 | |
1.1191 | |
1.1055 | |
1.1243 | |
1.1196 | |
1.1100 | |
1.1052 | |
1.1042 | |
1.0973 | |
1.0964 | |
1.0815 | |
1.0910 | |
1.0921 | |
1.0883 | |
1.1041 | |
1.0831 | |
1.0885 | |
1.0752 | |
1.0796 | |
1.0827 | |
1.0624 | |
1.0572 | |
1.0549 | |
1.0253 | |
1.0075 | |
0.9537 | |
0.9616 | |
0.9456 | |
0.9297 | |
0.9370 | |
0.9263 | |
0.9104 | |
0.9250 | |
0.9069 | |
0.8758 | |
0.8807 | |
0.8682 | |
0.8783 | |
0.8775 | |
0.8619 | |
0.8652 | |
0.8743 | |
0.8708 | |
0.8307 | |
0.8452 | |
0.8601 | |
0.8511 | |
0.8441 | |
0.8483 | |
0.8512 | |
0.8481 | |
0.8377 | |
0.8337 | |
0.8268 | |
0.8302 | |
0.8133 | |
0.8014 | |
0.7225 | |
0.6429 | |
0.6408 | |
0.6315 | |
0.6246 | |
0.6217 | |
0.6275 | |
0.6380 | |
0.6255 | |
0.6201 | |
0.6324 | |
0.6362 | |
0.6251 | |
0.6250 | |
0.6344 | |
0.6409 | |
0.6492 | |
0.6455 | |
0.6501 | |
0.6438 | |
0.6441 | |
0.6437 | |
0.6401 | |
0.6333 | |
0.6204 | |
0.6132 | |
0.6105 | |
0.6003 | |
0.6033 | |
0.6034 | |
0.6067 | |
0.6024 | |
0.6013 | |
0.5898 | |
0.5835 | |
0.5813 | |
0.5780 | |
0.5625 | |
0.5648 | |
0.5732 | |
0.5854 | |
0.5780 | |
0.5668 | |
0.5667 | |
0.5708 | |
0.5720 | |
0.5718 | |
0.5731 | |
0.5678 | |
0.5726 | |
0.5708 | |
0.5654 | |
0.5613 | |
0.5602 | |
0.5547 | |
0.5591 | |
0.5652 | |
0.5644 | |
0.5706 | |
0.5748 | |
0.6012 | |
0.5880 | |
0.5853 | |
0.5946 | |
0.6085 | |
0.6060 | |
0.6084 | |
0.5992 | |
0.6015 | |
0.5966 | |
0.6004 | |
0.6040 | |
0.5994 | |
0.5906 | |
0.5958 | |
0.5831 | |
0.5811 | |
0.5837 | |
0.5825 | |
0.6004 | |
0.6015 | |
0.5917 | |
0.5898 | |
0.5883 | |
0.5965 | |
0.6045 | |
0.6058 | |
0.6020 | |
0.5912 | |
0.5921 | |
0.5842 | |
0.5680 | |
0.5773 | |
0.5676 | |
0.5629 | |
0.5626 | |
0.5697 | |
0.5663 | |
0.5615 | |
0.5443 | |
0.5389 | |
0.5391 | |
0.4655 | |
0.4682 | |
0.4697 | |
0.4695 | |
0.4673 | |
0.4692 | |
0.4592 | |
0.4657 | |
0.4661 |