Istorijos Vengrijos forintas / Angolos naujoji kvanza

Istorija dienos normos HUF /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vengrijos forintas = 2.2859 Angolos naujoji kvanza

rečiausiai

1 Vengrijos forintas = 0.4564 Angolos naujoji kvanza

Kaina istorija AON / HUF

Date HUF/AON
1.0111
1.0223
1.0768
1.0897
1.0530
1.0524
1.0451
1.0964
1.1126
1.1089
1.1092
1.0932
1.0777
1.1120
1.1276
1.1493
1.1377
1.1789
1.1461
1.1591
1.0917
1.1240
1.1177
1.1640
1.3485
1.3777
1.3175
1.5051
1.6116
1.6723
1.6884
1.6664
1.6569
1.7167
1.7326
1.6955
1.7283
1.7377
1.7147
1.7442
1.7932
1.7788
1.8664
1.9138
1.9178
1.8954
1.9170
1.9275
1.9520
1.9640
2.0424
2.1075
2.1604
2.1515
2.1332
2.1369
2.1252
2.1268
2.0899
2.1102
2.1474
2.1750
2.2051
2.1639
2.2227
2.2550
2.2568
2.2826
2.2599
2.2234
2.1938
2.1783
2.1674
2.0933
2.0547
2.0332
2.0086
2.0157
2.1045
2.2066
2.2121
2.1968
2.2247
2.2254
2.2076
2.2077
2.2220
2.2029
2.2173
2.2651
2.2029
2.1879
2.1542
2.1936
2.1985
2.1124
2.1260
2.0877
2.1287
2.0587
1.9980
2.0070
2.0224
2.0438
2.0029
1.9793
2.0037
1.9918
1.9627
1.9075
1.8498
1.8311
1.8784
1.8279
1.9492
1.9554
1.9268
1.8729
1.7979
1.7163
1.7076
1.7205
1.7303
1.7442
1.7289
1.6073
1.6503
1.5935
1.6071
1.6730
1.6258
1.5810
1.5982
1.6042
1.6236
1.6219
1.6203
1.6137
1.6356
1.6325
1.5753
1.5917
1.5900
1.6323
1.5585
1.5244
1.5229
1.6817
1.6577
1.5185
1.3285
1.2572
1.2124
1.2052
1.2126
1.2239
1.1981
1.2223
1.2305
1.2407
1.2027
1.1800
1.1956
1.1981
1.1880
1.1930
1.1974
1.1819
1.1885
1.1456
1.1297
1.1167
1.1295
1.1241
1.1049
1.1201
1.1229
1.1149
1.1116
1.1365
1.1404
1.1208
1.1269
1.1208
1.1191
1.1055
1.1243
1.1196
1.1100
1.1052
1.1042
1.0973
1.0964
1.0815
1.0910
1.0921
1.0883
1.1041
1.0831
1.0885
1.0752
1.0796
1.0827
1.0624
1.0572
1.0549
1.0253
1.0075
0.9537
0.9616
0.9456
0.9297
0.9370
0.9263
0.9104
0.9250
0.9069
0.8758
0.8807
0.8682
0.8783
0.8775
0.8619
0.8652
0.8743
0.8708
0.8307
0.8452
0.8601
0.8511
0.8441
0.8483
0.8512
0.8481
0.8377
0.8337
0.8268
0.8302
0.8133
0.8014
0.7225
0.6429
0.6408
0.6315
0.6246
0.6217
0.6275
0.6380
0.6255
0.6201
0.6324
0.6362
0.6251
0.6250
0.6344
0.6409
0.6492
0.6455
0.6501
0.6438
0.6441
0.6437
0.6401
0.6333
0.6204
0.6132
0.6105
0.6003
0.6033
0.6034
0.6067
0.6024
0.6013
0.5898
0.5835
0.5813
0.5780
0.5625
0.5648
0.5732
0.5854
0.5780
0.5668
0.5667
0.5708
0.5720
0.5718
0.5731
0.5678
0.5726
0.5708
0.5654
0.5613
0.5602
0.5547
0.5591
0.5652
0.5644
0.5706
0.5748
0.6012
0.5880
0.5853
0.5946
0.6085
0.6060
0.6084
0.5992
0.6015
0.5966
0.6004
0.6040
0.5994
0.5906
0.5958
0.5831
0.5811
0.5837
0.5825
0.6004
0.6015
0.5917
0.5898
0.5883
0.5965
0.6045
0.6058
0.6020
0.5912
0.5921
0.5842
0.5680
0.5773
0.5676
0.5629
0.5626
0.5697
0.5663
0.5615
0.5443
0.5389
0.5391
0.4655
0.4682
0.4697
0.4695
0.4673
0.4692
0.4592
0.4657
0.4661