Historique forint hongrois / nouveau kwanza angolais

Historique des taux quotidiens HUF /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 forint hongrois = 2.2859 nouveau kwanza angolais

le minimum le

1 forint hongrois = 0.4564 nouveau kwanza angolais

Historique des prix AON / HUF

Date HUF/AON
1.0111
1.0223
1.0768
1.0897
1.0530
1.0524
1.0451
1.0964
1.1126
1.1089
1.1092
1.0932
1.0777
1.1120
1.1276
1.1493
1.1377
1.1789
1.1461
1.1591
1.0917
1.1240
1.1177
1.1640
1.3485
1.3777
1.3175
1.5051
1.6116
1.6723
1.6884
1.6664
1.6569
1.7167
1.7326
1.6955
1.7283
1.7377
1.7147
1.7442
1.7932
1.7788
1.8664
1.9138
1.9178
1.8954
1.9170
1.9275
1.9520
1.9640
2.0424
2.1075
2.1604
2.1515
2.1332
2.1369
2.1252
2.1268
2.0899
2.1102
2.1474
2.1750
2.2051
2.1639
2.2227
2.2550
2.2568
2.2826
2.2599
2.2234
2.1938
2.1783
2.1674
2.0933
2.0547
2.0332
2.0086
2.0157
2.1045
2.2066
2.2121
2.1968
2.2247
2.2254
2.2076
2.2077
2.2220
2.2029
2.2173
2.2651
2.2029
2.1879
2.1542
2.1936
2.1985
2.1124
2.1260
2.0877
2.1287
2.0587
1.9980
2.0070
2.0224
2.0438
2.0029
1.9793
2.0037
1.9918
1.9627
1.9075
1.8498
1.8311
1.8784
1.8279
1.9492
1.9554
1.9268
1.8729
1.7979
1.7163
1.7076
1.7205
1.7303
1.7442
1.7289
1.6073
1.6503
1.5935
1.6071
1.6730
1.6258
1.5810
1.5982
1.6042
1.6236
1.6219
1.6203
1.6137
1.6356
1.6325
1.5753
1.5917
1.5900
1.6323
1.5585
1.5244
1.5229
1.6817
1.6577
1.5185
1.3285
1.2572
1.2124
1.2052
1.2126
1.2239
1.1981
1.2223
1.2305
1.2407
1.2027
1.1800
1.1956
1.1981
1.1880
1.1930
1.1974
1.1819
1.1885
1.1456
1.1297
1.1167
1.1295
1.1241
1.1049
1.1201
1.1229
1.1149
1.1116
1.1365
1.1404
1.1208
1.1269
1.1208
1.1191
1.1055
1.1243
1.1196
1.1100
1.1052
1.1042
1.0973
1.0964
1.0815
1.0910
1.0921
1.0883
1.1041
1.0831
1.0885
1.0752
1.0796
1.0827
1.0624
1.0572
1.0549
1.0253
1.0075
0.9537
0.9616
0.9456
0.9297
0.9370
0.9263
0.9104
0.9250
0.9069
0.8758
0.8807
0.8682
0.8783
0.8775
0.8619
0.8652
0.8743
0.8708
0.8307
0.8452
0.8601
0.8511
0.8441
0.8483
0.8512
0.8481
0.8377
0.8337
0.8268
0.8302
0.8133
0.8014
0.7225
0.6429
0.6408
0.6315
0.6246
0.6217
0.6275
0.6380
0.6255
0.6201
0.6324
0.6362
0.6251
0.6250
0.6344
0.6409
0.6492
0.6455
0.6501
0.6438
0.6441
0.6437
0.6401
0.6333
0.6204
0.6132
0.6105
0.6003
0.6033
0.6034
0.6067
0.6024
0.6013
0.5898
0.5835
0.5813
0.5780
0.5625
0.5648
0.5732
0.5854
0.5780
0.5668
0.5667
0.5708
0.5720
0.5718
0.5731
0.5678
0.5726
0.5708
0.5654
0.5613
0.5602
0.5547
0.5591
0.5652
0.5644
0.5706
0.5748
0.6012
0.5880
0.5853
0.5946
0.6085
0.6060
0.6084
0.5992
0.6015
0.5966
0.6004
0.6040
0.5994
0.5906
0.5958
0.5831
0.5811
0.5837
0.5825
0.6004
0.6015
0.5917
0.5898
0.5883
0.5965
0.6045
0.6058
0.6020
0.5912
0.5921
0.5842
0.5680
0.5773
0.5676
0.5629
0.5626
0.5697
0.5663
0.5615
0.5443
0.5389
0.5391
0.4655
0.4682
0.4697
0.4695
0.4673
0.4692
0.4592
0.4657
0.4661