Historyczny forint węgierski / nowa kwanza angolańska

Historia stawek dziennych HUF /AON ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 forint węgierski = 2.2859 nowa kwanza angolańska

minimum na

1 forint węgierski = 0.4564 nowa kwanza angolańska

Cena Historia AON / HUF

Date HUF/AON
1.0111
1.0223
1.0768
1.0897
1.0530
1.0524
1.0451
1.0964
1.1126
1.1089
1.1092
1.0932
1.0777
1.1120
1.1276
1.1493
1.1377
1.1789
1.1461
1.1591
1.0917
1.1240
1.1177
1.1640
1.3485
1.3777
1.3175
1.5051
1.6116
1.6723
1.6884
1.6664
1.6569
1.7167
1.7326
1.6955
1.7283
1.7377
1.7147
1.7442
1.7932
1.7788
1.8664
1.9138
1.9178
1.8954
1.9170
1.9275
1.9520
1.9640
2.0424
2.1075
2.1604
2.1515
2.1332
2.1369
2.1252
2.1268
2.0899
2.1102
2.1474
2.1750
2.2051
2.1639
2.2227
2.2550
2.2568
2.2826
2.2599
2.2234
2.1938
2.1783
2.1674
2.0933
2.0547
2.0332
2.0086
2.0157
2.1045
2.2066
2.2121
2.1968
2.2247
2.2254
2.2076
2.2077
2.2220
2.2029
2.2173
2.2651
2.2029
2.1879
2.1542
2.1936
2.1985
2.1124
2.1260
2.0877
2.1287
2.0587
1.9980
2.0070
2.0224
2.0438
2.0029
1.9793
2.0037
1.9918
1.9627
1.9075
1.8498
1.8311
1.8784
1.8279
1.9492
1.9554
1.9268
1.8729
1.7979
1.7163
1.7076
1.7205
1.7303
1.7442
1.7289
1.6073
1.6503
1.5935
1.6071
1.6730
1.6258
1.5810
1.5982
1.6042
1.6236
1.6219
1.6203
1.6137
1.6356
1.6325
1.5753
1.5917
1.5900
1.6323
1.5585
1.5244
1.5229
1.6817
1.6577
1.5185
1.3285
1.2572
1.2124
1.2052
1.2126
1.2239
1.1981
1.2223
1.2305
1.2407
1.2027
1.1800
1.1956
1.1981
1.1880
1.1930
1.1974
1.1819
1.1885
1.1456
1.1297
1.1167
1.1295
1.1241
1.1049
1.1201
1.1229
1.1149
1.1116
1.1365
1.1404
1.1208
1.1269
1.1208
1.1191
1.1055
1.1243
1.1196
1.1100
1.1052
1.1042
1.0973
1.0964
1.0815
1.0910
1.0921
1.0883
1.1041
1.0831
1.0885
1.0752
1.0796
1.0827
1.0624
1.0572
1.0549
1.0253
1.0075
0.9537
0.9616
0.9456
0.9297
0.9370
0.9263
0.9104
0.9250
0.9069
0.8758
0.8807
0.8682
0.8783
0.8775
0.8619
0.8652
0.8743
0.8708
0.8307
0.8452
0.8601
0.8511
0.8441
0.8483
0.8512
0.8481
0.8377
0.8337
0.8268
0.8302
0.8133
0.8014
0.7225
0.6429
0.6408
0.6315
0.6246
0.6217
0.6275
0.6380
0.6255
0.6201
0.6324
0.6362
0.6251
0.6250
0.6344
0.6409
0.6492
0.6455
0.6501
0.6438
0.6441
0.6437
0.6401
0.6333
0.6204
0.6132
0.6105
0.6003
0.6033
0.6034
0.6067
0.6024
0.6013
0.5898
0.5835
0.5813
0.5780
0.5625
0.5648
0.5732
0.5854
0.5780
0.5668
0.5667
0.5708
0.5720
0.5718
0.5731
0.5678
0.5726
0.5708
0.5654
0.5613
0.5602
0.5547
0.5591
0.5652
0.5644
0.5706
0.5748
0.6012
0.5880
0.5853
0.5946
0.6085
0.6060
0.6084
0.5992
0.6015
0.5966
0.6004
0.6040
0.5994
0.5906
0.5958
0.5831
0.5811
0.5837
0.5825
0.6004
0.6015
0.5917
0.5898
0.5883
0.5965
0.6045
0.6058
0.6020
0.5912
0.5921
0.5842
0.5680
0.5773
0.5676
0.5629
0.5626
0.5697
0.5663
0.5615
0.5443
0.5389
0.5391
0.4655
0.4682
0.4697
0.4695
0.4673
0.4692
0.4592
0.4657
0.4661