Istorijos Angolos naujoji kvanza / Vengrijos forintas

Istorija dienos normos AON /HUF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 2.1913 Vengrijos forintas

rečiausiai

1 Angolos naujoji kvanza = 0.4375 Vengrijos forintas

Kaina istorija HUF / AON

Date AON/HUF
0.9891
0.9782
0.9287
0.9177
0.9497
0.9502
0.9569
0.9121
0.8988
0.9018
0.9016
0.9147
0.9279
0.8993
0.8868
0.8701
0.8790
0.8483
0.8726
0.8627
0.9160
0.8896
0.8947
0.8591
0.7416
0.7258
0.7590
0.6644
0.6205
0.5980
0.5923
0.6001
0.6035
0.5825
0.5772
0.5898
0.5786
0.5755
0.5832
0.5733
0.5577
0.5622
0.5358
0.5225
0.5214
0.5276
0.5217
0.5188
0.5123
0.5092
0.4896
0.4745
0.4629
0.4648
0.4688
0.4680
0.4705
0.4702
0.4785
0.4739
0.4657
0.4598
0.4535
0.4621
0.4499
0.4435
0.4431
0.4381
0.4425
0.4498
0.4558
0.4591
0.4614
0.4777
0.4867
0.4918
0.4979
0.4961
0.4752
0.4532
0.4521
0.4552
0.4495
0.4494
0.4530
0.4530
0.4500
0.4539
0.4510
0.4415
0.4539
0.4571
0.4642
0.4559
0.4549
0.4734
0.4704
0.4790
0.4698
0.4858
0.5005
0.4983
0.4945
0.4893
0.4993
0.5052
0.4991
0.5021
0.5095
0.5242
0.5406
0.5461
0.5324
0.5471
0.5130
0.5114
0.5190
0.5339
0.5562
0.5826
0.5856
0.5812
0.5779
0.5733
0.5784
0.6222
0.6060
0.6276
0.6222
0.5977
0.6151
0.6325
0.6257
0.6234
0.6159
0.6166
0.6172
0.6197
0.6114
0.6126
0.6348
0.6283
0.6289
0.6126
0.6416
0.6560
0.6566
0.5946
0.6032
0.6586
0.7527
0.7954
0.8248
0.8297
0.8246
0.8171
0.8347
0.8181
0.8127
0.8060
0.8315
0.8474
0.8364
0.8347
0.8417
0.8382
0.8352
0.8461
0.8414
0.8729
0.8852
0.8955
0.8854
0.8896
0.9051
0.8928
0.8906
0.8970
0.8996
0.8799
0.8769
0.8922
0.8874
0.8922
0.8936
0.9046
0.8894
0.8931
0.9009
0.9048
0.9057
0.9114
0.9121
0.9246
0.9166
0.9157
0.9189
0.9057
0.9233
0.9187
0.9301
0.9263
0.9236
0.9413
0.9459
0.9480
0.9753
0.9926
1.0486
1.0399
1.0575
1.0756
1.0673
1.0795
1.0984
1.0811
1.1027
1.1418
1.1354
1.1518
1.1385
1.1396
1.1602
1.1558
1.1437
1.1484
1.2039
1.1832
1.1627
1.1750
1.1847
1.1788
1.1748
1.1791
1.1938
1.1995
1.2094
1.2046
1.2295
1.2479
1.3841
1.5554
1.5605
1.5834
1.6009
1.6086
1.5935
1.5674
1.5987
1.6128
1.5813
1.5718
1.5997
1.5999
1.5762
1.5604
1.5403
1.5493
1.5382
1.5533
1.5525
1.5536
1.5623
1.5791
1.6120
1.6307
1.6381
1.6657
1.6577
1.6573
1.6484
1.6601
1.6632
1.6956
1.7139
1.7202
1.7300
1.7778
1.7705
1.7447
1.7083
1.7300
1.7644
1.7645
1.7520
1.7484
1.7490
1.7448
1.7612
1.7463
1.7519
1.7686
1.7817
1.7850
1.8027
1.7886
1.7692
1.7717
1.7524
1.7398
1.6633
1.7006
1.7085
1.6819
1.6434
1.6501
1.6438
1.6689
1.6624
1.6761
1.6655
1.6557
1.6685
1.6933
1.6783
1.7151
1.7207
1.7133
1.7166
1.6655
1.6626
1.6902
1.6956
1.6998
1.6766
1.6542
1.6506
1.6610
1.6915
1.6890
1.7116
1.7604
1.7322
1.7617
1.7764
1.7775
1.7553
1.7660
1.7810
1.8373
1.8557
1.8549
2.1480
2.1359
2.1291
2.1300
2.1401
2.1313
2.1777
2.1473
2.1453