Istorija dienos normos HUF /KMF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 77.3802 Komoro frankas
rečiausiai
1 Vengrijos forintas = 0.8190 Komoro frankas
Date | HUF/KMF |
---|---|
1.2576 | |
1.2487 | |
1.2479 | |
1.2637 | |
1.2474 | |
1.2402 | |
1.2459 | |
1.2479 | |
1.2462 | |
1.2646 | |
1.2651 | |
1.2732 | |
1.2680 | |
1.2680 | |
1.2813 | |
1.2984 | |
1.3035 | |
1.2848 | |
1.2886 | |
1.2711 | |
1.2850 | |
1.2904 | |
1.2977 | |
1.2968 | |
1.3076 | |
1.2992 | |
1.2868 | |
1.2986 | |
1.2749 | |
1.2719 | |
1.2641 | |
1.2614 | |
1.2837 | |
1.2832 | |
1.2866 | |
1.2843 | |
1.2859 | |
1.2790 | |
1.2749 | |
1.2712 | |
1.2969 | |
1.3150 | |
1.2965 | |
1.3146 | |
1.3353 | |
1.3189 | |
1.3347 | |
1.3337 | |
1.3239 | |
1.3160 | |
1.3335 | |
1.3203 | |
1.3210 | |
1.3131 | |
1.3073 | |
1.2523 | |
1.3137 | |
1.3047 | |
1.2855 | |
1.2935 | |
1.2482 | |
1.2609 | |
1.2468 | |
1.2351 | |
1.2519 | |
1.2239 | |
1.2337 | |
1.2211 | |
1.1860 | |
1.1844 | |
1.2065 | |
1.2039 | |
1.2097 | |
1.2435 | |
1.2036 | |
1.1901 | |
1.1959 | |
1.1566 | |
1.1773 | |
1.1992 | |
1.2377 | |
1.2427 | |
1.2217 | |
1.2089 | |
1.1997 | |
1.2336 | |
1.2472 | |
1.2295 | |
1.2122 | |
1.2058 | |
1.1686 | |
1.2138 | |
1.2207 | |
1.2422 | |
1.2281 | |
1.2713 | |
1.2572 | |
1.2877 | |
1.2648 | |
1.2981 | |
1.2898 | |
1.3224 | |
1.3170 | |
1.3119 | |
1.2488 | |
1.3289 | |
1.3778 | |
1.3673 | |
1.3909 | |
1.3883 | |
1.3648 | |
1.3802 | |
1.3755 | |
1.3428 | |
1.3323 | |
1.3372 | |
1.3366 | |
1.3462 | |
1.3437 | |
1.3295 | |
1.3400 | |
1.3634 | |
1.3681 | |
1.3470 | |
1.3616 | |
1.3713 | |
1.3800 | |
1.3747 | |
1.3907 | |
1.4079 | |
1.4309 | |
1.4200 | |
1.4073 | |
1.3939 | |
1.3827 | |
1.3841 | |
1.3619 | |
1.3674 | |
1.3871 | |
1.4007 | |
1.4054 | |
1.3920 | |
1.4064 | |
1.4206 | |
1.4245 | |
1.4186 | |
1.4008 | |
1.3751 | |
1.3684 | |
1.3538 | |
1.3653 | |
1.3793 | |
1.3731 | |
1.3585 | |
1.3437 | |
1.3404 | |
1.3382 | |
1.3526 | |
1.3735 | |
1.3776 | |
1.3725 | |
0.8190 | |
1.3761 | |
1.3684 | |
1.3634 | |
1.3618 | |
1.3523 | |
1.3668 | |
1.3917 | |
1.3662 | |
1.3706 | |
1.3691 | |
1.3730 | |
1.3710 | |
1.3442 | |
1.3489 | |
1.3550 | |
1.3759 | |
1.3649 | |
1.3468 | |
1.3630 | |
1.3786 | |
1.3698 | |
1.3872 | |
1.3839 | |
1.4123 | |
1.4269 | |
1.4288 | |
1.4391 | |
1.3998 | |
1.3852 | |
1.4009 | |
1.3780 | |
1.4213 | |
1.4313 | |
1.4336 | |
1.4270 | |
1.4033 | |
1.3953 | |
1.4030 | |
1.3945 | |
1.3861 | |
1.3966 | |
1.3942 | |
1.3549 | |
1.3733 | |
1.3955 | |
1.4328 | |
1.4781 | |
1.4566 | |
1.4550 | |
1.4674 | |
1.4543 | |
1.4596 | |
1.4603 | |
1.4730 | |
1.4770 | |
1.4950 | |
1.4860 | |
1.4853 | |
1.4974 | |
1.4851 | |
1.4826 | |
1.4661 | |
1.4668 | |
1.4737 | |
1.4943 | |
1.5005 | |
1.4934 | |
1.4824 | |
1.4750 | |
1.4695 | |
1.4709 | |
1.4828 | |
1.4903 | |
1.4824 | |
1.4945 | |
1.4919 | |
1.5208 | |
1.5115 | |
1.5044 | |
1.5113 | |
1.5122 | |
1.5147 | |
1.5161 | |
1.5229 | |
1.5272 | |
1.5392 | |
1.5289 | |
1.5098 | |
1.5084 | |
1.5198 | |
1.5230 | |
1.5253 | |
1.5367 | |
1.5379 | |
1.5325 | |
1.5287 | |
1.5587 | |
1.5684 | |
1.5632 | |
1.5622 | |
1.5510 | |
1.5523 | |
1.5394 | |
1.5508 | |
1.5517 | |
1.5513 | |
1.5307 | |
1.5419 | |
1.5391 | |
1.5299 | |
1.5234 | |
1.5215 | |
1.5261 | |
1.5211 | |
1.5334 | |
1.5034 | |
77.3802 | |
1.5156 | |
1.5248 | |
1.5253 | |
1.5105 | |
1.5251 | |
1.5178 | |
1.5124 | |
1.5204 | |
1.5149 | |
1.5368 | |
1.5217 | |
1.5255 | |
1.5404 | |
1.5297 | |
1.5046 | |
1.5236 | |
1.5217 | |
1.4983 | |
1.5127 | |
1.5238 | |
1.5363 | |
1.5450 | |
1.5403 | |
1.5494 | |
1.5580 | |
1.5652 | |
1.5690 | |
1.5736 | |
1.5880 | |
1.5852 | |
1.5757 | |
1.5754 | |
1.5825 | |
1.5789 | |
1.5671 | |
1.5727 | |
1.5748 | |
1.5802 | |
1.5791 | |
1.5884 | |
1.5934 | |
1.6053 | |
1.5888 | |
1.5886 | |
1.5850 | |
1.5719 | |
1.5635 | |
1.5702 | |
1.5804 | |
1.5743 | |
1.5788 | |
1.5849 | |
1.5840 | |
1.5997 | |
1.5948 | |
1.5805 | |
1.5693 | |
1.5874 | |
1.5949 | |
1.6044 | |
1.6131 | |
1.6183 | |
1.6335 | |
1.6202 | |
1.6195 | |
1.6167 | |
1.6128 | |
1.6046 | |
1.5977 | |
1.5959 | |
1.5900 | |
1.5972 | |
1.6009 | |
1.6020 | |
1.5924 | |
1.5967 | |
1.5938 | |
1.5818 | |
1.5773 | |
1.5802 | |
1.5690 | |
1.5834 | |
1.5950 | |
1.5943 | |
1.5959 | |
1.5767 | |
1.5877 | |
1.6008 | |
1.5994 | |
1.5966 | |
1.5883 | |
1.5851 | |
1.5860 | |
1.5986 | |
1.5970 | |
1.5916 | |
1.5922 | |
1.5803 | |
1.5658 | |
1.5681 | |
1.5823 | |
1.5932 | |
1.5839 | |
1.6109 | |
1.5942 | |
1.5952 | |
1.6047 | |
1.6185 | |
1.6006 | |
1.6033 | |
1.5934 | |
1.5905 | |
1.5878 | |
1.5953 | |
1.5858 | |
1.5911 | |
1.5812 | |
1.5842 | |
1.5762 | |
1.5607 | |
1.5685 | |
1.5524 | |
1.5455 | |
1.5726 | |
1.5790 | |
1.5747 | |
1.5667 | |
1.5564 | |
1.5602 | |
1.5696 | |
1.5765 | |
1.5866 | |
1.5819 | |
1.5747 | |
1.5684 | |
1.5683 | |
1.5853 | |
1.5852 | |
1.5903 | |
1.5826 | |
1.5909 | |
1.5870 | |
1.5876 | |
1.5755 | |
1.5757 | |
1.5626 | |
1.5598 | |
1.5636 | |
1.5593 | |
1.5616 | |
1.5513 | |
1.5720 | |
1.5776 | |
1.5865 | |
1.5750 | |
1.5661 | |
1.5752 | |
1.5779 | |
1.5879 | |
1.5858 | |
1.5763 | |
1.5621 | |
1.5872 | |
1.5710 | |
1.5651 | |
1.5658 | |
1.5637 | |
1.5900 | |
1.5787 | |
1.6010 | |
1.5815 | |
1.5877 | |
1.5873 | |
1.5582 | |
1.5596 | |
1.5813 | |
1.5733 | |
1.5646 | |
1.5954 | |
1.5989 | |
1.5990 | |
1.6171 | |
1.6219 | |
1.6354 | |
1.6491 | |
1.6584 | |
1.6461 | |
1.6443 | |
1.6171 | |
1.6171 | |
1.6100 | |
1.6167 | |
1.6116 | |
1.6053 | |
1.5999 | |
1.5824 | |
1.5803 | |
1.5381 | |
1.5505 | |
1.5487 | |
1.5622 | |
1.5660 | |
1.5932 | |
1.6060 | |
1.6057 | |
1.6088 | |
1.6074 | |
1.6001 | |
1.5955 | |
1.5908 | |
1.6021 | |
1.6051 | |
1.5926 | |
1.5780 | |
1.5760 | |
1.5645 | |
1.5660 | |
1.5642 | |
1.5703 | |
1.5686 | |
1.5698 | |
1.5699 | |
1.5927 | |
1.5894 | |
1.5901 | |
1.5849 | |
1.5874 | |
1.6106 | |
1.5991 | |
1.6244 | |
1.6206 | |
1.6253 | |
1.6132 | |
1.6199 | |
1.5963 | |
1.5875 | |
1.6015 | |
1.6034 | |
1.6039 | |
1.5992 | |
1.5699 | |
1.5776 | |
1.5749 | |
1.5739 | |
1.5869 | |
1.5954 | |
1.5832 | |
1.5672 | |
1.6086 | |
1.6296 | |
1.6469 | |
1.6422 | |
1.6580 | |
1.6518 | |
1.6397 | |
1.6288 | |
1.6231 | |
1.6497 | |
1.6542 | |
1.6485 | |
1.6592 | |
1.6819 | |
1.6747 | |
1.6633 | |
1.6629 | |
1.6503 | |
1.6482 | |
1.6433 | |
1.6365 | |
1.6384 | |
1.6483 | |
1.6373 | |
1.6559 | |
1.6476 | |
1.6516 | |
1.6685 | |
1.6864 | |
1.6662 | |
1.6711 | |
1.6447 | |
1.6872 | |
1.6493 | |
1.6704 | |
1.7007 | |
1.6914 | |
1.6733 | |
1.6603 | |
1.6353 | |
1.6476 | |
1.6683 | |
1.6550 | |
1.6183 | |
1.6097 | |
1.6112 | |
1.6320 | |
1.6552 | |
1.6751 | |
1.6857 | |
1.6909 | |
1.6817 | |
1.6528 | |
1.6782 | |
1.6648 | |
1.6874 | |
1.6861 | |
1.6944 | |
1.7135 | |
1.7355 | |
1.7430 | |
1.7459 | |
1.7340 | |
1.7356 | |
1.7405 | |
1.7277 | |
1.7596 | |
1.7655 | |
1.7347 | |
1.7214 | |
1.7394 | |
1.7361 | |
1.7241 | |
1.7256 | |
1.7720 | |
1.7703 | |
1.7628 | |
1.7816 | |
1.7606 | |
1.7053 | |
1.7004 | |
1.6981 | |
1.7210 | |
1.7109 | |
1.6863 | |
1.6638 | |
1.6202 | |
1.6495 | |
1.6523 | |
1.6858 | |
1.7150 | |
1.7145 | |
1.6464 | |
1.6419 | |
1.6630 | |
1.6759 | |
1.6783 | |
1.6937 | |
1.6736 | |
1.6866 | |
1.6805 | |
1.7127 | |
1.6970 | |
1.6728 | |
1.6629 | |
1.6302 | |
1.5838 | |
1.5576 | |
1.5657 | |
1.6018 | |
1.6250 | |
1.6150 | |
1.6405 | |
1.5948 | |
1.6000 | |
1.5600 | |
1.6030 | |
1.6254 | |
1.6522 | |
1.6703 | |
1.6746 | |
1.6760 | |
1.6960 | |
1.6911 | |
1.7441 | |
1.7780 | |
1.8044 | |
1.8061 | |
1.8048 | |
1.7930 | |
1.8487 | |
1.8301 | |
1.8012 | |
1.8488 | |
1.8606 | |
1.8248 | |
1.8249 | |
1.8525 | |
1.8497 | |
1.8349 | |
1.8193 | |
1.8314 | |
1.8662 | |
1.8619 | |
1.8607 | |
1.8426 | |
1.8540 | |
1.8561 | |
1.8346 | |
1.8083 | |
1.8009 | |
1.8149 | |
1.8203 | |
1.8164 | |
1.8045 | |
1.8272 | |
1.7963 | |
1.7881 | |
1.7912 | |
1.7521 | |
1.7657 | |
1.7631 | |
1.7887 | |
1.7607 | |
1.7533 | |
1.7495 | |
1.8002 | |
1.7829 | |
1.7911 | |
1.8201 | |
1.8018 | |
1.7790 | |
1.7999 | |
1.8096 | |
1.7793 | |
1.7504 | |
1.7281 | |
1.7290 | |
1.7395 | |
1.7583 | |
1.7565 | |
1.7644 | |
1.7330 | |
1.7067 | |
1.6993 | |
1.7644 | |
1.7119 | |
1.7308 | |
1.7711 | |
1.7646 | |
1.7195 | |
1.7788 | |
1.7672 | |
1.7684 | |
1.8151 | |
1.8365 | |
1.8640 | |
1.8506 | |
1.8554 | |
1.8607 | |
1.8495 | |
1.8514 | |
1.8633 | |
1.8563 | |
1.8244 | |
1.8255 | |
1.8129 | |
1.7984 | |
1.8129 | |
1.8124 | |
1.8347 | |
1.8437 | |
1.8236 | |
1.7986 | |
1.7953 | |
1.7994 | |
1.8190 | |
1.7959 | |
1.8380 | |
1.8437 | |
1.8043 | |
1.7758 | |
1.8408 | |
1.8482 | |
1.8280 | |
1.8392 | |
1.8264 | |
1.8065 | |
1.7914 | |
1.8059 | |
1.8040 | |
1.8365 | |
1.7942 | |
1.8292 | |
1.8449 | |
1.8411 | |
1.8040 | |
1.7722 | |
1.7945 | |
1.7819 | |
1.7620 | |
1.7567 | |
1.7136 | |
1.7584 | |
1.7565 | |
1.7328 | |
1.7655 | |
1.7008 | |
1.6670 | |
1.6477 | |
1.6952 | |
1.6786 | |
1.5956 | |
1.6152 | |
1.6683 | |
1.5806 | |
1.6042 | |
1.6612 | |
1.6278 | |
1.7068 | |
1.6492 | |
1.7100 | |
1.7423 | |
1.7582 | |
1.8425 | |
1.8585 | |
1.8541 | |
1.8303 | |
1.8574 | |
1.8733 | |
1.8635 | |
1.8284 | |
1.8624 | |
1.9144 | |
1.8156 | |
1.8376 | |
1.9488 | |
1.9878 | |
2.0166 | |
2.0305 | |
2.0313 | |
2.0441 | |
2.0647 | |
2.1012 | |
2.0783 | |
2.0746 | |
2.0985 | |
2.1288 | |
2.1403 | |
2.1310 | |
2.1059 | |
2.0834 | |
2.0569 | |
1.9835 | |
1.9946 | |
2.0390 | |
2.0135 | |
2.0027 | |
1.9567 | |
1.9483 | |
1.9487 | |
1.9480 | |
1.9482 | |
1.9366 | |
1.8908 | |
1.9128 | |
1.8867 | |
1.8556 | |
1.8630 | |
1.8736 | |
1.8675 | |
1.8625 | |
1.9155 | |
1.9013 | |
1.9084 | |
1.9440 | |
1.9294 | |
1.9503 | |
1.9355 | |
1.9342 | |
1.9552 | |
1.9426 | |
1.9121 | |
1.9319 | |
1.9357 | |
1.9466 | |
1.9603 | |
1.9439 | |
1.9672 | |
1.9665 | |
1.9579 | |
1.9700 | |
1.9289 | |
1.9149 | |
1.9300 | |
1.9226 | |
1.8976 | |
1.9529 | |
1.9592 | |
1.9471 | |
2.0026 | |
2.0035 | |
2.0023 | |
1.9991 | |
1.9924 | |
1.9663 | |
1.9395 | |
1.9678 | |
1.9678 | |
1.9752 | |
1.9900 | |
1.9991 | |
1.9852 | |
2.0049 | |
2.0064 | |
2.0031 | |
1.9908 | |
1.9853 | |
1.9997 | |
1.9676 | |
1.9334 | |
1.9453 | |
1.9525 | |
1.9301 | |
1.9336 | |
1.9134 | |
1.9521 | |
1.9506 | |
1.9413 | |
1.9426 | |
1.9425 | |
1.9461 | |
1.9184 | |
1.9188 | |
1.9037 | |
1.9067 | |
1.8929 | |
1.8954 | |
1.8725 | |
1.8673 | |
1.8525 | |
1.8091 | |
1.7846 | |
1.7932 | |
1.8156 | |
1.7922 | |
1.7727 | |
1.7813 | |
1.7684 | |
1.7976 | |
1.8212 | |
1.8077 | |
1.7870 | |
1.7557 | |
1.7543 | |
1.7438 | |
1.7574 | |
1.7852 | |
1.8349 | |
1.8674 | |
1.8870 | |
1.8527 | |
1.8397 | |
1.9008 | |
1.8648 | |
1.8727 | |
1.8322 | |
1.8435 | |
1.8642 | |
1.8604 | |
1.8805 | |
1.8753 | |
1.9331 | |
1.9484 | |
1.9536 | |
1.9547 | |
1.9659 | |
1.9539 | |
1.9671 | |
1.9649 | |
1.9711 | |
1.9468 | |
1.9593 | |
1.9457 | |
1.9334 | |
1.9530 | |
1.9498 | |
1.9469 | |
1.9710 | |
1.9727 | |
1.9668 | |
1.9362 | |
1.9524 | |
1.9656 | |
1.9637 | |
1.9888 | |
2.0008 | |
2.0148 | |
2.0200 | |
2.0068 | |
2.0151 | |
2.0168 | |
2.0198 | |
2.0104 | |
2.0058 | |
1.9954 | |
1.9852 | |
1.9906 | |
1.9861 | |
1.9932 | |
1.9716 | |
1.9701 | |
1.9349 | |
1.9460 | |
1.9473 | |
1.9702 | |
1.9511 | |
1.9688 | |
1.9727 | |
1.9977 | |
1.9930 | |
1.9948 | |
1.9947 | |
2.0100 | |
2.0351 | |
2.0352 | |
2.0196 | |
2.0100 | |
2.0270 | |
2.0039 | |
1.9977 | |
2.0024 | |
1.9834 | |
2.0095 | |
1.9905 | |
2.0024 | |
1.9808 | |
2.0080 | |
1.9957 | |
1.9950 | |
2.0190 | |
2.0064 | |
2.0035 | |
1.9859 | |
1.9829 | |
2.0058 | |
2.0009 | |
1.9952 | |
1.9877 | |
1.9714 | |
1.9893 | |
1.9723 | |
1.9699 | |
1.9832 | |
1.9926 | |
1.9803 | |
1.9760 | |
1.9692 | |
1.9535 | |
1.9594 | |
1.9416 | |
1.9356 | |
1.9329 | |
1.9523 | |
1.9602 | |
1.9461 | |
1.9327 | |
1.9250 | |
1.9553 | |
1.9626 | |
1.9598 | |
1.9889 | |
1.9932 | |
1.9569 | |
1.9357 |