História das diárias HUF /KMF desde sexta, 19 março 2004.
O máximo foi atingido em
1 Forint húngaro = 77.3802 Franco comorense
o mínimo em
1 Forint húngaro = 0.8190 Franco comorense
história preço de KMF / HUF
Date | HUF/KMF |
| 1.2576 |
| 1.2487 |
| 1.2479 |
| 1.2637 |
| 1.2474 |
| 1.2402 |
| 1.2459 |
| 1.2479 |
| 1.2462 |
| 1.2646 |
| 1.2651 |
| 1.2732 |
| 1.2680 |
| 1.2680 |
| 1.2813 |
| 1.2984 |
| 1.3035 |
| 1.2848 |
| 1.2886 |
| 1.2711 |
| 1.2850 |
| 1.2904 |
| 1.2977 |
| 1.2968 |
| 1.3076 |
| 1.2992 |
| 1.2868 |
| 1.2986 |
| 1.2749 |
| 1.2719 |
| 1.2641 |
| 1.2614 |
| 1.2837 |
| 1.2832 |
| 1.2866 |
| 1.2843 |
| 1.2859 |
| 1.2790 |
| 1.2749 |
| 1.2712 |
| 1.2969 |
| 1.3150 |
| 1.2965 |
| 1.3146 |
| 1.3353 |
| 1.3189 |
| 1.3347 |
| 1.3337 |
| 1.3239 |
| 1.3160 |
| 1.3335 |
| 1.3203 |
| 1.3210 |
| 1.3131 |
| 1.3073 |
| 1.2523 |
| 1.3137 |
| 1.3047 |
| 1.2855 |
| 1.2935 |
| 1.2482 |
| 1.2609 |
| 1.2468 |
| 1.2351 |
| 1.2519 |
| 1.2239 |
| 1.2337 |
| 1.2211 |
| 1.1860 |
| 1.1844 |
| 1.2065 |
| 1.2039 |
| 1.2097 |
| 1.2435 |
| 1.2036 |
| 1.1901 |
| 1.1959 |
| 1.1566 |
| 1.1773 |
| 1.1992 |
| 1.2377 |
| 1.2427 |
| 1.2217 |
| 1.2089 |
| 1.1997 |
| 1.2336 |
| 1.2472 |
| 1.2295 |
| 1.2122 |
| 1.2058 |
| 1.1686 |
| 1.2138 |
| 1.2207 |
| 1.2422 |
| 1.2281 |
| 1.2713 |
| 1.2572 |
| 1.2877 |
| 1.2648 |
| 1.2981 |
| 1.2898 |
| 1.3224 |
| 1.3170 |
| 1.3119 |
| 1.2488 |
| 1.3289 |
| 1.3778 |
| 1.3673 |
| 1.3909 |
| 1.3883 |
| 1.3648 |
| 1.3802 |
| 1.3755 |
| 1.3428 |
| 1.3323 |
| 1.3372 |
| 1.3366 |
| 1.3462 |
| 1.3437 |
| 1.3295 |
| 1.3400 |
| 1.3634 |
| 1.3681 |
| 1.3470 |
| 1.3616 |
| 1.3713 |
| 1.3800 |
| 1.3747 |
| 1.3907 |
| 1.4079 |
| 1.4309 |
| 1.4200 |
| 1.4073 |
| 1.3939 |
| 1.3827 |
| 1.3841 |
| 1.3619 |
| 1.3674 |
| 1.3871 |
| 1.4007 |
| 1.4054 |
| 1.3920 |
| 1.4064 |
| 1.4206 |
| 1.4245 |
| 1.4186 |
| 1.4008 |
| 1.3751 |
| 1.3684 |
| 1.3538 |
| 1.3653 |
| 1.3793 |
| 1.3731 |
| 1.3585 |
| 1.3437 |
| 1.3404 |
| 1.3382 |
| 1.3526 |
| 1.3735 |
| 1.3776 |
| 1.3725 |
| 0.8190 |
| 1.3761 |
| 1.3684 |
| 1.3634 |
| 1.3618 |
| 1.3523 |
| 1.3668 |
| 1.3917 |
| 1.3662 |
| 1.3706 |
| 1.3691 |
| 1.3730 |
| 1.3710 |
| 1.3442 |
| 1.3489 |
| 1.3550 |
| 1.3759 |
| 1.3649 |
| 1.3468 |
| 1.3630 |
| 1.3786 |
| 1.3698 |
| 1.3872 |
| 1.3839 |
| 1.4123 |
| 1.4269 |
| 1.4288 |
| 1.4391 |
| 1.3998 |
| 1.3852 |
| 1.4009 |
| 1.3780 |
| 1.4213 |
| 1.4313 |
| 1.4336 |
| 1.4270 |
| 1.4033 |
| 1.3953 |
| 1.4030 |
| 1.3945 |
| 1.3861 |
| 1.3966 |
| 1.3942 |
| 1.3549 |
| 1.3733 |
| 1.3955 |
| 1.4328 |
| 1.4781 |
| 1.4566 |
| 1.4550 |
| 1.4674 |
| 1.4543 |
| 1.4596 |
| 1.4603 |
| 1.4730 |
| 1.4770 |
| 1.4950 |
| 1.4860 |
| 1.4853 |
| 1.4974 |
| 1.4851 |
| 1.4826 |
| 1.4661 |
| 1.4668 |
| 1.4737 |
| 1.4943 |
| 1.5005 |
| 1.4934 |
| 1.4824 |
| 1.4750 |
| 1.4695 |
| 1.4709 |
| 1.4828 |
| 1.4903 |
| 1.4824 |
| 1.4945 |
| 1.4919 |
| 1.5208 |
| 1.5115 |
| 1.5044 |
| 1.5113 |
| 1.5122 |
| 1.5147 |
| 1.5161 |
| 1.5229 |
| 1.5272 |
| 1.5392 |
| 1.5289 |
| 1.5098 |
| 1.5084 |
| 1.5198 |
| 1.5230 |
| 1.5253 |
| 1.5367 |
| 1.5379 |
| 1.5325 |
| 1.5287 |
| 1.5587 |
| 1.5684 |
| 1.5632 |
| 1.5622 |
| 1.5510 |
| 1.5523 |
| 1.5394 |
| 1.5508 |
| 1.5517 |
| 1.5513 |
| 1.5307 |
| 1.5419 |
| 1.5391 |
| 1.5299 |
| 1.5234 |
| 1.5215 |
| 1.5261 |
| 1.5211 |
| 1.5334 |
| 1.5034 |
| 77.3802 |
| 1.5156 |
| 1.5248 |
| 1.5253 |
| 1.5105 |
| 1.5251 |
| 1.5178 |
| 1.5124 |
| 1.5204 |
| 1.5149 |
| 1.5368 |
| 1.5217 |
| 1.5255 |
| 1.5404 |
| 1.5297 |
| 1.5046 |
| 1.5236 |
| 1.5217 |
| 1.4983 |
| 1.5127 |
| 1.5238 |
| 1.5363 |
| 1.5450 |
| 1.5403 |
| 1.5494 |
| 1.5580 |
| 1.5652 |
| 1.5690 |
| 1.5736 |
| 1.5880 |
| 1.5852 |
| 1.5757 |
| 1.5754 |
| 1.5825 |
| 1.5789 |
| 1.5671 |
| 1.5727 |
| 1.5748 |
| 1.5802 |
| 1.5791 |
| 1.5884 |
| 1.5934 |
| 1.6053 |
| 1.5888 |
| 1.5886 |
| 1.5850 |
| 1.5719 |
| 1.5635 |
| 1.5702 |
| 1.5804 |
| 1.5743 |
| 1.5788 |
| 1.5849 |
| 1.5840 |
| 1.5997 |
| 1.5948 |
| 1.5805 |
| 1.5693 |
| 1.5874 |
| 1.5949 |
| 1.6044 |
| 1.6131 |
| 1.6183 |
| 1.6335 |
| 1.6202 |
| 1.6195 |
| 1.6167 |
| 1.6128 |
| 1.6046 |
| 1.5977 |
| 1.5959 |
| 1.5900 |
| 1.5972 |
| 1.6009 |
| 1.6020 |
| 1.5924 |
| 1.5967 |
| 1.5938 |
| 1.5818 |
| 1.5773 |
| 1.5802 |
| 1.5690 |
| 1.5834 |
| 1.5950 |
| 1.5943 |
| 1.5959 |
| 1.5767 |
| 1.5877 |
| 1.6008 |
| 1.5994 |
| 1.5966 |
| 1.5883 |
| 1.5851 |
| 1.5860 |
| 1.5986 |
| 1.5970 |
| 1.5916 |
| 1.5922 |
| 1.5803 |
| 1.5658 |
| 1.5681 |
| 1.5823 |
| 1.5932 |
| 1.5839 |
| 1.6109 |
| 1.5942 |
| 1.5952 |
| 1.6047 |
| 1.6185 |
| 1.6006 |
| 1.6033 |
| 1.5934 |
| 1.5905 |
| 1.5878 |
| 1.5953 |
| 1.5858 |
| 1.5911 |
| 1.5812 |
| 1.5842 |
| 1.5762 |
| 1.5607 |
| 1.5685 |
| 1.5524 |
| 1.5455 |
| 1.5726 |
| 1.5790 |
| 1.5747 |
| 1.5667 |
| 1.5564 |
| 1.5602 |
| 1.5696 |
| 1.5765 |
| 1.5866 |
| 1.5819 |
| 1.5747 |
| 1.5684 |
| 1.5683 |
| 1.5853 |
| 1.5852 |
| 1.5903 |
| 1.5826 |
| 1.5909 |
| 1.5870 |
| 1.5876 |
| 1.5755 |
| 1.5757 |
| 1.5626 |
| 1.5598 |
| 1.5636 |
| 1.5593 |
| 1.5616 |
| 1.5513 |
| 1.5720 |
| 1.5776 |
| 1.5865 |
| 1.5750 |
| 1.5661 |
| 1.5752 |
| 1.5779 |
| 1.5879 |
| 1.5858 |
| 1.5763 |
| 1.5621 |
| 1.5872 |
| 1.5710 |
| 1.5651 |
| 1.5658 |
| 1.5637 |
| 1.5900 |
| 1.5787 |
| 1.6010 |
| 1.5815 |
| 1.5877 |
| 1.5873 |
| 1.5582 |
| 1.5596 |
| 1.5813 |
| 1.5733 |
| 1.5646 |
| 1.5954 |
| 1.5989 |
| 1.5990 |
| 1.6171 |
| 1.6219 |
| 1.6354 |
| 1.6491 |
| 1.6584 |
| 1.6461 |
| 1.6443 |
| 1.6171 |
| 1.6171 |
| 1.6100 |
| 1.6167 |
| 1.6116 |
| 1.6053 |
| 1.5999 |
| 1.5824 |
| 1.5803 |
| 1.5381 |
| 1.5505 |
| 1.5487 |
| 1.5622 |
| 1.5660 |
| 1.5932 |
| 1.6060 |
| 1.6057 |
| 1.6088 |
| 1.6074 |
| 1.6001 |
| 1.5955 |
| 1.5908 |
| 1.6021 |
| 1.6051 |
| 1.5926 |
| 1.5780 |
| 1.5760 |
| 1.5645 |
| 1.5660 |
| 1.5642 |
| 1.5703 |
| 1.5686 |
| 1.5698 |
| 1.5699 |
| 1.5927 |
| 1.5894 |
| 1.5901 |
| 1.5849 |
| 1.5874 |
| 1.6106 |
| 1.5991 |
| 1.6244 |
| 1.6206 |
| 1.6253 |
| 1.6132 |
| 1.6199 |
| 1.5963 |
| 1.5875 |
| 1.6015 |
| 1.6034 |
| 1.6039 |
| 1.5992 |
| 1.5699 |
| 1.5776 |
| 1.5749 |
| 1.5739 |
| 1.5869 |
| 1.5954 |
| 1.5832 |
| 1.5672 |
| 1.6086 |
| 1.6296 |
| 1.6469 |
| 1.6422 |
| 1.6580 |
| 1.6518 |
| 1.6397 |
| 1.6288 |
| 1.6231 |
| 1.6497 |
| 1.6542 |
| 1.6485 |
| 1.6592 |
| 1.6819 |
| 1.6747 |
| 1.6633 |
| 1.6629 |
| 1.6503 |
| 1.6482 |
| 1.6433 |
| 1.6365 |
| 1.6384 |
| 1.6483 |
| 1.6373 |
| 1.6559 |
| 1.6476 |
| 1.6516 |
| 1.6685 |
| 1.6864 |
| 1.6662 |
| 1.6711 |
| 1.6447 |
| 1.6872 |
| 1.6493 |
| 1.6704 |
| 1.7007 |
| 1.6914 |
| 1.6733 |
| 1.6603 |
| 1.6353 |
| 1.6476 |
| 1.6683 |
| 1.6550 |
| 1.6183 |
| 1.6097 |
| 1.6112 |
| 1.6320 |
| 1.6552 |
| 1.6751 |
| 1.6857 |
| 1.6909 |
| 1.6817 |
| 1.6528 |
| 1.6782 |
| 1.6648 |
| 1.6874 |
| 1.6861 |
| 1.6944 |
| 1.7135 |
| 1.7355 |
| 1.7430 |
| 1.7459 |
| 1.7340 |
| 1.7356 |
| 1.7405 |
| 1.7277 |
| 1.7596 |
| 1.7655 |
| 1.7347 |
| 1.7214 |
| 1.7394 |
| 1.7361 |
| 1.7241 |
| 1.7256 |
| 1.7720 |
| 1.7703 |
| 1.7628 |
| 1.7816 |
| 1.7606 |
| 1.7053 |
| 1.7004 |
| 1.6981 |
| 1.7210 |
| 1.7109 |
| 1.6863 |
| 1.6638 |
| 1.6202 |
| 1.6495 |
| 1.6523 |
| 1.6858 |
| 1.7150 |
| 1.7145 |
| 1.6464 |
| 1.6419 |
| 1.6630 |
| 1.6759 |
| 1.6783 |
| 1.6937 |
| 1.6736 |
| 1.6866 |
| 1.6805 |
| 1.7127 |
| 1.6970 |
| 1.6728 |
| 1.6629 |
| 1.6302 |
| 1.5838 |
| 1.5576 |
| 1.5657 |
| 1.6018 |
| 1.6250 |
| 1.6150 |
| 1.6405 |
| 1.5948 |
| 1.6000 |
| 1.5600 |
| 1.6030 |
| 1.6254 |
| 1.6522 |
| 1.6703 |
| 1.6746 |
| 1.6760 |
| 1.6960 |
| 1.6911 |
| 1.7441 |
| 1.7780 |
| 1.8044 |
| 1.8061 |
| 1.8048 |
| 1.7930 |
| 1.8487 |
| 1.8301 |
| 1.8012 |
| 1.8488 |
| 1.8606 |
| 1.8248 |
| 1.8249 |
| 1.8525 |
| 1.8497 |
| 1.8349 |
| 1.8193 |
| 1.8314 |
| 1.8662 |
| 1.8619 |
| 1.8607 |
| 1.8426 |
| 1.8540 |
| 1.8561 |
| 1.8346 |
| 1.8083 |
| 1.8009 |
| 1.8149 |
| 1.8203 |
| 1.8164 |
| 1.8045 |
| 1.8272 |
| 1.7963 |
| 1.7881 |
| 1.7912 |
| 1.7521 |
| 1.7657 |
| 1.7631 |
| 1.7887 |
| 1.7607 |
| 1.7533 |
| 1.7495 |
| 1.8002 |
| 1.7829 |
| 1.7911 |
| 1.8201 |
| 1.8018 |
| 1.7790 |
| 1.7999 |
| 1.8096 |
| 1.7793 |
| 1.7504 |
| 1.7281 |
| 1.7290 |
| 1.7395 |
| 1.7583 |
| 1.7565 |
| 1.7644 |
| 1.7330 |
| 1.7067 |
| 1.6993 |
| 1.7644 |
| 1.7119 |
| 1.7308 |
| 1.7711 |
| 1.7646 |
| 1.7195 |
| 1.7788 |
| 1.7672 |
| 1.7684 |
| 1.8151 |
| 1.8365 |
| 1.8640 |
| 1.8506 |
| 1.8554 |
| 1.8607 |
| 1.8495 |
| 1.8514 |
| 1.8633 |
| 1.8563 |
| 1.8244 |
| 1.8255 |
| 1.8129 |
| 1.7984 |
| 1.8129 |
| 1.8124 |
| 1.8347 |
| 1.8437 |
| 1.8236 |
| 1.7986 |
| 1.7953 |
| 1.7994 |
| 1.8190 |
| 1.7959 |
| 1.8380 |
| 1.8437 |
| 1.8043 |
| 1.7758 |
| 1.8408 |
| 1.8482 |
| 1.8280 |
| 1.8392 |
| 1.8264 |
| 1.8065 |
| 1.7914 |
| 1.8059 |
| 1.8040 |
| 1.8365 |
| 1.7942 |
| 1.8292 |
| 1.8449 |
| 1.8411 |
| 1.8040 |
| 1.7722 |
| 1.7945 |
| 1.7819 |
| 1.7620 |
| 1.7567 |
| 1.7136 |
| 1.7584 |
| 1.7565 |
| 1.7328 |
| 1.7655 |
| 1.7008 |
| 1.6670 |
| 1.6477 |
| 1.6952 |
| 1.6786 |
| 1.5956 |
| 1.6152 |
| 1.6683 |
| 1.5806 |
| 1.6042 |
| 1.6612 |
| 1.6278 |
| 1.7068 |
| 1.6492 |
| 1.7100 |
| 1.7423 |
| 1.7582 |
| 1.8425 |
| 1.8585 |
| 1.8541 |
| 1.8303 |
| 1.8574 |
| 1.8733 |
| 1.8635 |
| 1.8284 |
| 1.8624 |
| 1.9144 |
| 1.8156 |
| 1.8376 |
| 1.9488 |
| 1.9878 |
| 2.0166 |
| 2.0305 |
| 2.0313 |
| 2.0441 |
| 2.0647 |
| 2.1012 |
| 2.0783 |
| 2.0746 |
| 2.0985 |
| 2.1288 |
| 2.1403 |
| 2.1310 |
| 2.1059 |
| 2.0834 |
| 2.0569 |
| 1.9835 |
| 1.9946 |
| 2.0390 |
| 2.0135 |
| 2.0027 |
| 1.9567 |
| 1.9483 |
| 1.9487 |
| 1.9480 |
| 1.9482 |
| 1.9366 |
| 1.8908 |
| 1.9128 |
| 1.8867 |
| 1.8556 |
| 1.8630 |
| 1.8736 |
| 1.8675 |
| 1.8625 |
| 1.9155 |
| 1.9013 |
| 1.9084 |
| 1.9440 |
| 1.9294 |
| 1.9503 |
| 1.9355 |
| 1.9342 |
| 1.9552 |
| 1.9426 |
| 1.9121 |
| 1.9319 |
| 1.9357 |
| 1.9466 |
| 1.9603 |
| 1.9439 |
| 1.9672 |
| 1.9665 |
| 1.9579 |
| 1.9700 |
| 1.9289 |
| 1.9149 |
| 1.9300 |
| 1.9226 |
| 1.8976 |
| 1.9529 |
| 1.9592 |
| 1.9471 |
| 2.0026 |
| 2.0035 |
| 2.0023 |
| 1.9991 |
| 1.9924 |
| 1.9663 |
| 1.9395 |
| 1.9678 |
| 1.9678 |
| 1.9752 |
| 1.9900 |
| 1.9991 |
| 1.9852 |
| 2.0049 |
| 2.0064 |
| 2.0031 |
| 1.9908 |
| 1.9853 |
| 1.9997 |
| 1.9676 |
| 1.9334 |
| 1.9453 |
| 1.9525 |
| 1.9301 |
| 1.9336 |
| 1.9134 |
| 1.9521 |
| 1.9506 |
| 1.9413 |
| 1.9426 |
| 1.9425 |
| 1.9461 |
| 1.9184 |
| 1.9188 |
| 1.9037 |
| 1.9067 |
| 1.8929 |
| 1.8954 |
| 1.8725 |
| 1.8673 |
| 1.8525 |
| 1.8091 |
| 1.7846 |
| 1.7932 |
| 1.8156 |
| 1.7922 |
| 1.7727 |
| 1.7813 |
| 1.7684 |
| 1.7976 |
| 1.8212 |
| 1.8077 |
| 1.7870 |
| 1.7557 |
| 1.7543 |
| 1.7438 |
| 1.7574 |
| 1.7852 |
| 1.8349 |
| 1.8674 |
| 1.8870 |
| 1.8527 |
| 1.8397 |
| 1.9008 |
| 1.8648 |
| 1.8727 |
| 1.8322 |
| 1.8435 |
| 1.8642 |
| 1.8604 |
| 1.8805 |
| 1.8753 |
| 1.9331 |
| 1.9484 |
| 1.9536 |
| 1.9547 |
| 1.9659 |
| 1.9539 |
| 1.9671 |
| 1.9649 |
| 1.9711 |
| 1.9468 |
| 1.9593 |
| 1.9457 |
| 1.9334 |
| 1.9530 |
| 1.9498 |
| 1.9469 |
| 1.9710 |
| 1.9727 |
| 1.9668 |
| 1.9362 |
| 1.9524 |
| 1.9656 |
| 1.9637 |
| 1.9888 |
| 2.0008 |
| 2.0148 |
| 2.0200 |
| 2.0068 |
| 2.0151 |
| 2.0168 |
| 2.0198 |
| 2.0104 |
| 2.0058 |
| 1.9954 |
| 1.9852 |
| 1.9906 |
| 1.9861 |
| 1.9932 |
| 1.9716 |
| 1.9701 |
| 1.9349 |
| 1.9460 |
| 1.9473 |
| 1.9702 |
| 1.9511 |
| 1.9688 |
| 1.9727 |
| 1.9977 |
| 1.9930 |
| 1.9948 |
| 1.9947 |
| 2.0100 |
| 2.0351 |
| 2.0352 |
| 2.0196 |
| 2.0100 |
| 2.0270 |
| 2.0039 |
| 1.9977 |
| 2.0024 |
| 1.9834 |
| 2.0095 |
| 1.9905 |
| 2.0024 |
| 1.9808 |
| 2.0080 |
| 1.9957 |
| 1.9950 |
| 2.0190 |
| 2.0064 |
| 2.0035 |
| 1.9859 |
| 1.9829 |
| 2.0058 |
| 2.0009 |
| 1.9952 |
| 1.9877 |
| 1.9714 |
| 1.9893 |
| 1.9723 |
| 1.9699 |
| 1.9832 |
| 1.9926 |
| 1.9803 |
| 1.9760 |
| 1.9692 |
| 1.9535 |
| 1.9594 |
| 1.9416 |
| 1.9356 |
| 1.9329 |
| 1.9523 |
| 1.9602 |
| 1.9461 |
| 1.9327 |
| 1.9250 |
| 1.9553 |
| 1.9626 |
| 1.9598 |
| 1.9889 |
| 1.9932 |
| 1.9569 |
| 1.9357 |