Istorija dienos normos KMF /HUF nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 1.2210 Vengrijos forintas
rečiausiai
1 Komoro frankas = 0.0129 Vengrijos forintas
Date | KMF/HUF |
---|---|
0.8009 | |
0.8013 | |
0.7913 | |
0.8017 | |
0.8063 | |
0.8027 | |
0.8014 | |
0.8024 | |
0.7908 | |
0.7904 | |
0.7854 | |
0.7887 | |
0.7886 | |
0.7805 | |
0.7702 | |
0.7672 | |
0.7783 | |
0.7760 | |
0.7867 | |
0.7782 | |
0.7750 | |
0.7706 | |
0.7711 | |
0.7648 | |
0.7697 | |
0.7771 | |
0.7701 | |
0.7844 | |
0.7862 | |
0.7911 | |
0.7928 | |
0.7790 | |
0.7793 | |
0.7772 | |
0.7786 | |
0.7776 | |
0.7819 | |
0.7844 | |
0.7867 | |
0.7711 | |
0.7605 | |
0.7713 | |
0.7607 | |
0.7489 | |
0.7582 | |
0.7492 | |
0.7498 | |
0.7554 | |
0.7599 | |
0.7499 | |
0.7574 | |
0.7570 | |
0.7615 | |
0.7649 | |
0.7986 | |
0.7612 | |
0.7664 | |
0.7779 | |
0.7731 | |
0.8011 | |
0.7931 | |
0.8021 | |
0.8097 | |
0.7988 | |
0.8171 | |
0.8105 | |
0.8190 | |
0.8432 | |
0.8443 | |
0.8289 | |
0.8307 | |
0.8267 | |
0.8042 | |
0.8308 | |
0.8403 | |
0.8362 | |
0.8646 | |
0.8494 | |
0.8339 | |
0.8079 | |
0.8047 | |
0.8186 | |
0.8272 | |
0.8336 | |
0.8106 | |
0.8018 | |
0.8134 | |
0.8250 | |
0.8293 | |
0.8557 | |
0.8238 | |
0.8192 | |
0.8050 | |
0.8143 | |
0.7866 | |
0.7954 | |
0.7766 | |
0.7907 | |
0.7704 | |
0.7753 | |
0.7562 | |
0.7593 | |
0.7623 | |
0.8008 | |
0.7525 | |
0.7258 | |
0.7314 | |
0.7190 | |
0.7203 | |
0.7327 | |
0.7246 | |
0.7270 | |
0.7447 | |
0.7506 | |
0.7478 | |
0.7481 | |
0.7429 | |
0.7442 | |
0.7521 | |
0.7463 | |
0.7335 | |
0.7310 | |
0.7424 | |
0.7344 | |
0.7292 | |
0.7246 | |
0.7275 | |
0.7191 | |
0.7103 | |
0.6989 | |
0.7042 | |
0.7106 | |
0.7174 | |
0.7232 | |
0.7225 | |
0.7343 | |
0.7313 | |
0.7210 | |
0.7139 | |
0.7115 | |
0.7184 | |
0.7110 | |
0.7039 | |
0.7020 | |
0.7049 | |
0.7139 | |
0.7272 | |
0.7308 | |
0.7387 | |
0.7325 | |
0.7250 | |
0.7283 | |
0.7361 | |
0.7442 | |
0.7461 | |
0.7473 | |
0.7393 | |
0.7280 | |
0.7259 | |
0.7286 | |
1.2210 | |
0.7267 | |
0.7308 | |
0.7334 | |
0.7343 | |
0.7395 | |
0.7316 | |
0.7185 | |
0.7320 | |
0.7296 | |
0.7304 | |
0.7284 | |
0.7294 | |
0.7439 | |
0.7414 | |
0.7380 | |
0.7268 | |
0.7327 | |
0.7425 | |
0.7337 | |
0.7254 | |
0.7301 | |
0.7209 | |
0.7226 | |
0.7081 | |
0.7008 | |
0.6999 | |
0.6949 | |
0.7144 | |
0.7219 | |
0.7138 | |
0.7257 | |
0.7036 | |
0.6987 | |
0.6975 | |
0.7008 | |
0.7126 | |
0.7167 | |
0.7128 | |
0.7171 | |
0.7214 | |
0.7160 | |
0.7173 | |
0.7380 | |
0.7281 | |
0.7166 | |
0.6979 | |
0.6765 | |
0.6866 | |
0.6873 | |
0.6815 | |
0.6876 | |
0.6851 | |
0.6848 | |
0.6789 | |
0.6770 | |
0.6689 | |
0.6730 | |
0.6733 | |
0.6678 | |
0.6733 | |
0.6745 | |
0.6821 | |
0.6818 | |
0.6786 | |
0.6692 | |
0.6664 | |
0.6696 | |
0.6746 | |
0.6779 | |
0.6805 | |
0.6799 | |
0.6744 | |
0.6710 | |
0.6746 | |
0.6691 | |
0.6703 | |
0.6575 | |
0.6616 | |
0.6647 | |
0.6617 | |
0.6613 | |
0.6602 | |
0.6596 | |
0.6566 | |
0.6548 | |
0.6497 | |
0.6541 | |
0.6623 | |
0.6629 | |
0.6580 | |
0.6566 | |
0.6556 | |
0.6507 | |
0.6502 | |
0.6525 | |
0.6541 | |
0.6416 | |
0.6376 | |
0.6397 | |
0.6401 | |
0.6447 | |
0.6442 | |
0.6496 | |
0.6448 | |
0.6445 | |
0.6446 | |
0.6533 | |
0.6485 | |
0.6497 | |
0.6536 | |
0.6564 | |
0.6573 | |
0.6553 | |
0.6574 | |
0.6521 | |
0.6651 | |
0.0129 | |
0.6598 | |
0.6558 | |
0.6556 | |
0.6621 | |
0.6557 | |
0.6589 | |
0.6612 | |
0.6577 | |
0.6601 | |
0.6507 | |
0.6571 | |
0.6555 | |
0.6492 | |
0.6537 | |
0.6646 | |
0.6564 | |
0.6572 | |
0.6674 | |
0.6611 | |
0.6562 | |
0.6509 | |
0.6472 | |
0.6492 | |
0.6454 | |
0.6418 | |
0.6389 | |
0.6374 | |
0.6355 | |
0.6297 | |
0.6308 | |
0.6346 | |
0.6347 | |
0.6319 | |
0.6334 | |
0.6381 | |
0.6358 | |
0.6350 | |
0.6328 | |
0.6333 | |
0.6296 | |
0.6276 | |
0.6229 | |
0.6294 | |
0.6295 | |
0.6309 | |
0.6362 | |
0.6396 | |
0.6369 | |
0.6328 | |
0.6352 | |
0.6334 | |
0.6310 | |
0.6313 | |
0.6251 | |
0.6271 | |
0.6327 | |
0.6372 | |
0.6299 | |
0.6270 | |
0.6233 | |
0.6199 | |
0.6179 | |
0.6122 | |
0.6172 | |
0.6175 | |
0.6185 | |
0.6200 | |
0.6232 | |
0.6259 | |
0.6266 | |
0.6289 | |
0.6261 | |
0.6246 | |
0.6242 | |
0.6280 | |
0.6263 | |
0.6274 | |
0.6322 | |
0.6340 | |
0.6328 | |
0.6374 | |
0.6316 | |
0.6270 | |
0.6272 | |
0.6266 | |
0.6342 | |
0.6298 | |
0.6247 | |
0.6252 | |
0.6263 | |
0.6296 | |
0.6309 | |
0.6305 | |
0.6255 | |
0.6262 | |
0.6283 | |
0.6280 | |
0.6328 | |
0.6387 | |
0.6377 | |
0.6320 | |
0.6277 | |
0.6314 | |
0.6208 | |
0.6273 | |
0.6269 | |
0.6232 | |
0.6178 | |
0.6248 | |
0.6237 | |
0.6276 | |
0.6287 | |
0.6298 | |
0.6268 | |
0.6306 | |
0.6285 | |
0.6324 | |
0.6312 | |
0.6345 | |
0.6407 | |
0.6375 | |
0.6442 | |
0.6470 | |
0.6359 | |
0.6333 | |
0.6350 | |
0.6383 | |
0.6425 | |
0.6409 | |
0.6371 | |
0.6343 | |
0.6303 | |
0.6322 | |
0.6350 | |
0.6376 | |
0.6376 | |
0.6308 | |
0.6308 | |
0.6288 | |
0.6319 | |
0.6286 | |
0.6301 | |
0.6299 | |
0.6347 | |
0.6346 | |
0.6400 | |
0.6411 | |
0.6395 | |
0.6413 | |
0.6404 | |
0.6446 | |
0.6361 | |
0.6339 | |
0.6303 | |
0.6349 | |
0.6385 | |
0.6349 | |
0.6337 | |
0.6298 | |
0.6306 | |
0.6344 | |
0.6402 | |
0.6300 | |
0.6365 | |
0.6389 | |
0.6386 | |
0.6395 | |
0.6289 | |
0.6334 | |
0.6246 | |
0.6323 | |
0.6298 | |
0.6300 | |
0.6418 | |
0.6412 | |
0.6324 | |
0.6356 | |
0.6392 | |
0.6268 | |
0.6254 | |
0.6254 | |
0.6184 | |
0.6166 | |
0.6115 | |
0.6064 | |
0.6030 | |
0.6075 | |
0.6081 | |
0.6184 | |
0.6184 | |
0.6211 | |
0.6186 | |
0.6205 | |
0.6229 | |
0.6251 | |
0.6319 | |
0.6328 | |
0.6502 | |
0.6450 | |
0.6457 | |
0.6401 | |
0.6386 | |
0.6277 | |
0.6226 | |
0.6228 | |
0.6216 | |
0.6221 | |
0.6250 | |
0.6267 | |
0.6286 | |
0.6242 | |
0.6230 | |
0.6279 | |
0.6337 | |
0.6345 | |
0.6392 | |
0.6386 | |
0.6393 | |
0.6368 | |
0.6375 | |
0.6370 | |
0.6370 | |
0.6279 | |
0.6292 | |
0.6289 | |
0.6310 | |
0.6299 | |
0.6209 | |
0.6253 | |
0.6156 | |
0.6171 | |
0.6153 | |
0.6199 | |
0.6173 | |
0.6264 | |
0.6299 | |
0.6244 | |
0.6237 | |
0.6235 | |
0.6253 | |
0.6370 | |
0.6339 | |
0.6350 | |
0.6354 | |
0.6302 | |
0.6268 | |
0.6316 | |
0.6381 | |
0.6217 | |
0.6136 | |
0.6072 | |
0.6089 | |
0.6031 | |
0.6054 | |
0.6099 | |
0.6140 | |
0.6161 | |
0.6062 | |
0.6045 | |
0.6066 | |
0.6027 | |
0.5946 | |
0.5971 | |
0.6012 | |
0.6014 | |
0.6060 | |
0.6067 | |
0.6085 | |
0.6111 | |
0.6103 | |
0.6067 | |
0.6108 | |
0.6039 | |
0.6069 | |
0.6055 | |
0.5993 | |
0.5930 | |
0.6002 | |
0.5984 | |
0.6080 | |
0.5927 | |
0.6063 | |
0.5987 | |
0.5880 | |
0.5912 | |
0.5976 | |
0.6023 | |
0.6115 | |
0.6070 | |
0.5994 | |
0.6042 | |
0.6179 | |
0.6212 | |
0.6207 | |
0.6127 | |
0.6042 | |
0.5970 | |
0.5932 | |
0.5914 | |
0.5946 | |
0.6050 | |
0.5959 | |
0.6007 | |
0.5926 | |
0.5931 | |
0.5902 | |
0.5836 | |
0.5762 | |
0.5737 | |
0.5728 | |
0.5767 | |
0.5762 | |
0.5745 | |
0.5788 | |
0.5683 | |
0.5664 | |
0.5765 | |
0.5809 | |
0.5749 | |
0.5760 | |
0.5800 | |
0.5795 | |
0.5643 | |
0.5649 | |
0.5673 | |
0.5613 | |
0.5680 | |
0.5864 | |
0.5881 | |
0.5889 | |
0.5810 | |
0.5845 | |
0.5930 | |
0.6010 | |
0.6172 | |
0.6062 | |
0.6052 | |
0.5932 | |
0.5831 | |
0.5833 | |
0.6074 | |
0.6091 | |
0.6013 | |
0.5967 | |
0.5959 | |
0.5904 | |
0.5975 | |
0.5929 | |
0.5951 | |
0.5839 | |
0.5893 | |
0.5978 | |
0.6014 | |
0.6134 | |
0.6314 | |
0.6420 | |
0.6387 | |
0.6243 | |
0.6154 | |
0.6192 | |
0.6096 | |
0.6271 | |
0.6250 | |
0.6410 | |
0.6238 | |
0.6152 | |
0.6053 | |
0.5987 | |
0.5972 | |
0.5967 | |
0.5896 | |
0.5913 | |
0.5734 | |
0.5624 | |
0.5542 | |
0.5537 | |
0.5541 | |
0.5577 | |
0.5409 | |
0.5464 | |
0.5552 | |
0.5409 | |
0.5375 | |
0.5480 | |
0.5480 | |
0.5398 | |
0.5406 | |
0.5450 | |
0.5497 | |
0.5460 | |
0.5359 | |
0.5371 | |
0.5374 | |
0.5427 | |
0.5394 | |
0.5388 | |
0.5451 | |
0.5530 | |
0.5553 | |
0.5510 | |
0.5494 | |
0.5505 | |
0.5542 | |
0.5473 | |
0.5567 | |
0.5593 | |
0.5583 | |
0.5707 | |
0.5663 | |
0.5672 | |
0.5591 | |
0.5680 | |
0.5703 | |
0.5716 | |
0.5555 | |
0.5609 | |
0.5583 | |
0.5494 | |
0.5550 | |
0.5621 | |
0.5556 | |
0.5526 | |
0.5620 | |
0.5713 | |
0.5787 | |
0.5784 | |
0.5749 | |
0.5687 | |
0.5693 | |
0.5668 | |
0.5770 | |
0.5859 | |
0.5885 | |
0.5668 | |
0.5841 | |
0.5778 | |
0.5646 | |
0.5667 | |
0.5816 | |
0.5622 | |
0.5659 | |
0.5655 | |
0.5509 | |
0.5445 | |
0.5365 | |
0.5404 | |
0.5390 | |
0.5374 | |
0.5407 | |
0.5401 | |
0.5367 | |
0.5387 | |
0.5481 | |
0.5478 | |
0.5516 | |
0.5560 | |
0.5516 | |
0.5517 | |
0.5451 | |
0.5424 | |
0.5484 | |
0.5560 | |
0.5570 | |
0.5558 | |
0.5498 | |
0.5568 | |
0.5441 | |
0.5424 | |
0.5542 | |
0.5631 | |
0.5433 | |
0.5411 | |
0.5470 | |
0.5437 | |
0.5475 | |
0.5536 | |
0.5582 | |
0.5537 | |
0.5543 | |
0.5445 | |
0.5573 | |
0.5467 | |
0.5420 | |
0.5431 | |
0.5543 | |
0.5643 | |
0.5573 | |
0.5612 | |
0.5675 | |
0.5693 | |
0.5836 | |
0.5687 | |
0.5693 | |
0.5771 | |
0.5664 | |
0.5879 | |
0.5999 | |
0.6069 | |
0.5899 | |
0.5957 | |
0.6267 | |
0.6191 | |
0.5994 | |
0.6327 | |
0.6233 | |
0.6020 | |
0.6143 | |
0.5859 | |
0.6064 | |
0.5848 | |
0.5739 | |
0.5688 | |
0.5428 | |
0.5381 | |
0.5394 | |
0.5464 | |
0.5384 | |
0.5338 | |
0.5366 | |
0.5469 | |
0.5369 | |
0.5224 | |
0.5508 | |
0.5442 | |
0.5131 | |
0.5031 | |
0.4959 | |
0.4925 | |
0.4923 | |
0.4892 | |
0.4843 | |
0.4759 | |
0.4812 | |
0.4820 | |
0.4765 | |
0.4697 | |
0.4672 | |
0.4693 | |
0.4749 | |
0.4800 | |
0.4862 | |
0.5042 | |
0.5014 | |
0.4904 | |
0.4966 | |
0.4993 | |
0.5111 | |
0.5133 | |
0.5132 | |
0.5133 | |
0.5133 | |
0.5164 | |
0.5289 | |
0.5228 | |
0.5300 | |
0.5389 | |
0.5368 | |
0.5337 | |
0.5355 | |
0.5369 | |
0.5221 | |
0.5259 | |
0.5240 | |
0.5144 | |
0.5183 | |
0.5127 | |
0.5166 | |
0.5170 | |
0.5114 | |
0.5148 | |
0.5230 | |
0.5176 | |
0.5166 | |
0.5137 | |
0.5101 | |
0.5144 | |
0.5083 | |
0.5085 | |
0.5108 | |
0.5076 | |
0.5184 | |
0.5222 | |
0.5181 | |
0.5201 | |
0.5270 | |
0.5121 | |
0.5104 | |
0.5136 | |
0.4994 | |
0.4991 | |
0.4994 | |
0.5002 | |
0.5019 | |
0.5086 | |
0.5156 | |
0.5082 | |
0.5082 | |
0.5063 | |
0.5025 | |
0.5002 | |
0.5037 | |
0.4988 | |
0.4984 | |
0.4992 | |
0.5023 | |
0.5037 | |
0.5001 | |
0.5082 | |
0.5172 | |
0.5141 | |
0.5122 | |
0.5181 | |
0.5172 | |
0.5226 | |
0.5123 | |
0.5127 | |
0.5151 | |
0.5148 | |
0.5148 | |
0.5138 | |
0.5213 | |
0.5212 | |
0.5253 | |
0.5245 | |
0.5283 | |
0.5276 | |
0.5340 | |
0.5355 | |
0.5398 | |
0.5528 | |
0.5603 | |
0.5577 | |
0.5508 | |
0.5580 | |
0.5641 | |
0.5614 | |
0.5655 | |
0.5563 | |
0.5491 | |
0.5532 | |
0.5596 | |
0.5696 | |
0.5700 | |
0.5735 | |
0.5690 | |
0.5602 | |
0.5450 | |
0.5355 | |
0.5300 | |
0.5398 | |
0.5436 | |
0.5261 | |
0.5363 | |
0.5340 | |
0.5458 | |
0.5425 | |
0.5364 | |
0.5375 | |
0.5318 | |
0.5332 | |
0.5173 | |
0.5132 | |
0.5119 | |
0.5116 | |
0.5087 | |
0.5118 | |
0.5084 | |
0.5089 | |
0.5073 | |
0.5137 | |
0.5104 | |
0.5140 | |
0.5172 | |
0.5120 | |
0.5129 | |
0.5136 | |
0.5074 | |
0.5069 | |
0.5084 | |
0.5165 | |
0.5122 | |
0.5087 | |
0.5092 | |
0.5028 | |
0.4998 | |
0.4963 | |
0.4950 | |
0.4983 | |
0.4963 | |
0.4958 | |
0.4951 | |
0.4974 | |
0.4986 | |
0.5012 | |
0.5037 | |
0.5024 | |
0.5035 | |
0.5017 | |
0.5072 | |
0.5076 | |
0.5168 | |
0.5139 | |
0.5135 | |
0.5076 | |
0.5125 | |
0.5079 | |
0.5069 | |
0.5006 | |
0.5018 | |
0.5013 | |
0.5013 | |
0.4975 | |
0.4914 | |
0.4914 | |
0.4951 | |
0.4975 | |
0.4933 | |
0.4990 | |
0.5006 | |
0.4994 | |
0.5042 | |
0.4976 | |
0.5024 | |
0.4994 | |
0.5048 | |
0.4980 | |
0.5011 | |
0.5013 | |
0.4953 | |
0.4984 | |
0.4991 | |
0.5035 | |
0.5043 | |
0.4986 | |
0.4998 | |
0.5012 | |
0.5031 | |
0.5072 | |
0.5027 | |
0.5070 | |
0.5076 | |
0.5042 | |
0.5019 | |
0.5050 | |
0.5061 | |
0.5078 | |
0.5119 | |
0.5104 | |
0.5150 | |
0.5166 | |
0.5174 | |
0.5122 | |
0.5102 | |
0.5139 | |
0.5174 | |
0.5195 | |
0.5114 | |
0.5095 | |
0.5103 | |
0.5028 | |
0.5017 | |
0.5110 | |
0.5166 | |
0.5162 |