ประวัติ ศาสตร์ ฟอรินต์ฮังการี / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /KMF ตั้งแต่ เสาร์, 22 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 77.3802 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 0.8190 ฟรังก์คอโมโรส

ประวัติราคา KMF / HUF

Date HUF/KMF
1.3517
1.3600
1.3519
1.3501
1.3526
1.3646
1.3624
1.3729
1.3949
1.3949
1.3926
1.4088
1.3862
1.3896
1.3855
1.3678
1.3873
1.3485
1.3513
1.3612
1.3578
1.2873
1.2619
1.2722
1.2624
1.2737
1.2829
1.2995
1.3026
1.3081
1.2946
1.2890
1.2828
1.2720
1.2807
1.2751
1.2683
1.2837
1.2772
1.2919
1.2926
1.2810
1.2682
1.2669
1.2679
1.2644
1.2548
1.2678
1.2596
1.2669
1.2636
1.2554
1.2510
1.2190
1.2427
1.2451
1.2351
1.2383
1.2365
1.2315
1.2341
1.2364
1.2305
1.2218
1.2240
1.2200
1.2197
1.2337
1.1856
1.2193
1.2202
1.2150
1.2465
1.2068
1.2261
1.2346
1.2366
1.2323
1.2436
1.2244
1.2231
1.2165
1.2103
1.1997
1.2143
1.1982
1.1957
1.1962
1.1924
1.2027
1.1947
1.1889
1.1964
1.2118
1.1964
1.2058
1.2177
1.2263
1.2232
1.2241
1.2394
1.2421
1.2491
1.2389
1.2559
1.2492
1.2514
1.2514
1.2410
1.2520
1.2654
1.2588
1.2469
1.2491
1.2474
1.2457
1.2392
1.2641
1.2869
1.2759
1.2728
1.2672
1.2576
1.2487
1.2479
1.2637
1.2474
1.2402
1.2459
1.2479
1.2462
1.2646
1.2651
1.2732
1.2680
1.2680
1.2813
1.2984
1.3035
1.2848
1.2886
1.2711
1.2850
1.2904
1.2977
1.2968
1.3076
1.2992
1.2868
1.2986
1.2749
1.2719
1.2641
1.2614
1.2837
1.2832
1.2866
1.2843
1.2859
1.2790
1.2749
1.2712
1.2969
1.3150
1.2965
1.3146
1.3353
1.3189
1.3347
1.3337
1.3239
1.3160
1.3335
1.3203
1.3210
1.3131
1.3073
1.2523
1.3137
1.3047
1.2855
1.2935
1.2482
1.2609
1.2468
1.2351
1.2519
1.2239
1.2337
1.2211
1.1860
1.1844
1.2065
1.2039
1.2097
1.2435
1.2036
1.1901
1.1959
1.1566
1.1773
1.1992
1.2377
1.2427
1.2217
1.2089
1.1997
1.2336
1.2472
1.2295
1.2122
1.2058
1.1686
1.2138
1.2207
1.2422
1.2281
1.2713
1.2572
1.2877
1.2648
1.2981
1.2898
1.3224
1.3170
1.3119
1.2488
1.3289
1.3778
1.3673
1.3909
1.3883
1.3648
1.3802
1.3755
1.3428
1.3323
1.3372
1.3366
1.3462
1.3437
1.3295
1.3400
1.3634
1.3681
1.3470
1.3616
1.3713
1.3800
1.3747
1.3907
1.4079
1.4309
1.4200
1.4073
1.3939
1.3827
1.3841
1.3619
1.3674
1.3871
1.4007
1.4054
1.3920
1.4064
1.4206
1.4245
1.4186
1.4008
1.3751
1.3684
1.3538
1.3653
1.3793
1.3731
1.3585
1.3437
1.3404
1.3382
1.3526
1.3735
1.3776
1.3725
0.8190
1.3761
1.3684
1.3634
1.3618
1.3523
1.3668
1.3917
1.3662
1.3706
1.3691
1.3730
1.3710
1.3442
1.3489
1.3550
1.3759
1.3649
1.3468
1.3630
1.3786
1.3698
1.3872
1.3839
1.4123
1.4269
1.4288
1.4391
1.3998
1.3852
1.4009
1.3780
1.4213
1.4313
1.4336
1.4270
1.4033
1.3953
1.4030
1.3945
1.3861
1.3966
1.3942
1.3549
1.3733
1.3955
1.4328
1.4781
1.4566
1.4550
1.4674
1.4543
1.4596
1.4603
1.4730
1.4770
1.4950
1.4860
1.4853
1.4974
1.4851
1.4826
1.4661
1.4668
1.4737
1.4943
1.5005
1.4934
1.4824
1.4750
1.4695
1.4709
1.4828
1.4903
1.4824
1.4945
1.4919
1.5208
1.5115
1.5044
1.5113
1.5122
1.5147
1.5161
1.5229
1.5272
1.5392
1.5289
1.5098
1.5084
1.5198
1.5230
1.5253
1.5367
1.5379
1.5325
1.5287
1.5587
1.5684
1.5632
1.5622
1.5510
1.5523
1.5394
1.5508
1.5517
1.5513
1.5307
1.5419
1.5391
1.5299
1.5234
1.5215
1.5261
1.5211
1.5334
1.5034
77.3802
1.5156
1.5248
1.5253
1.5105
1.5251
1.5178
1.5124
1.5204
1.5149
1.5368
1.5217
1.5255
1.5404
1.5297
1.5046
1.5236
1.5217
1.4983
1.5127
1.5238
1.5363
1.5450
1.5403
1.5494
1.5580
1.5652
1.5690
1.5736
1.5880
1.5852
1.5757
1.5754
1.5825
1.5789
1.5671
1.5727
1.5748
1.5802
1.5791
1.5884
1.5934
1.6053
1.5888
1.5886
1.5850
1.5719
1.5635
1.5702
1.5804
1.5743
1.5788
1.5849
1.5840
1.5997
1.5948
1.5805
1.5693
1.5874
1.5949
1.6044
1.6131
1.6183
1.6335
1.6202
1.6195
1.6167
1.6128
1.6046
1.5977
1.5959
1.5900
1.5972
1.6009
1.6020
1.5924
1.5967
1.5938
1.5818
1.5773
1.5802
1.5690
1.5834
1.5950
1.5943
1.5959
1.5767
1.5877
1.6008
1.5994
1.5966
1.5883
1.5851
1.5860
1.5986
1.5970
1.5916
1.5922
1.5803
1.5658
1.5681
1.5823
1.5932
1.5839
1.6109
1.5942
1.5952
1.6047
1.6185
1.6006
1.6033
1.5934
1.5905
1.5878
1.5953
1.5858
1.5911
1.5812
1.5842
1.5762
1.5607
1.5685
1.5524
1.5455
1.5726
1.5790
1.5747
1.5667
1.5564
1.5602
1.5696
1.5765
1.5866
1.5819
1.5747
1.5684
1.5683
1.5853
1.5852
1.5903
1.5826
1.5909
1.5870
1.5876
1.5755
1.5757
1.5626
1.5598
1.5636
1.5593
1.5616
1.5513
1.5720
1.5776
1.5865
1.5750
1.5661
1.5752
1.5779
1.5879
1.5858
1.5763
1.5621
1.5872
1.5710
1.5651
1.5658
1.5637
1.5900
1.5787
1.6010
1.5815
1.5877
1.5873
1.5582
1.5596
1.5813
1.5733
1.5646
1.5954
1.5989
1.5990
1.6171
1.6219
1.6354
1.6491
1.6584
1.6461
1.6443
1.6171
1.6171
1.6100
1.6167
1.6116
1.6053
1.5999
1.5824
1.5803
1.5381
1.5505
1.5487
1.5622
1.5660
1.5932
1.6060
1.6057
1.6088
1.6074
1.6001
1.5955
1.5908
1.6021
1.6051
1.5926
1.5780
1.5760
1.5645
1.5660
1.5642
1.5703
1.5686
1.5698
1.5699
1.5927
1.5894
1.5901
1.5849
1.5874
1.6106
1.5991
1.6244
1.6206
1.6253
1.6132
1.6199
1.5963
1.5875
1.6015
1.6034
1.6039
1.5992
1.5699
1.5776
1.5749
1.5739
1.5869
1.5954
1.5832
1.5672
1.6086
1.6296
1.6469
1.6422
1.6580
1.6518
1.6397
1.6288
1.6231
1.6497
1.6542
1.6485
1.6592
1.6819
1.6747
1.6633
1.6629
1.6503
1.6482
1.6433
1.6365
1.6384
1.6483
1.6373
1.6559
1.6476
1.6516
1.6685
1.6864
1.6662
1.6711
1.6447
1.6872
1.6493
1.6704
1.7007
1.6914
1.6733
1.6603
1.6353
1.6476
1.6683
1.6550
1.6183
1.6097
1.6112
1.6320
1.6552
1.6751
1.6857
1.6909
1.6817
1.6528
1.6782
1.6648
1.6874
1.6861
1.6944
1.7135
1.7355
1.7430
1.7459
1.7340
1.7356
1.7405
1.7277
1.7596
1.7655
1.7347
1.7214
1.7394
1.7361
1.7241
1.7256
1.7720
1.7703
1.7628
1.7816
1.7606
1.7053
1.7004
1.6981
1.7210
1.7109
1.6863
1.6638
1.6202
1.6495
1.6523
1.6858
1.7150
1.7145
1.6464
1.6419
1.6630
1.6759
1.6783
1.6937
1.6736
1.6866
1.6805
1.7127
1.6970
1.6728
1.6629
1.6302
1.5838
1.5576
1.5657
1.6018
1.6250
1.6150
1.6405
1.5948
1.6000
1.5600
1.6030
1.6254
1.6522
1.6703
1.6746
1.6760
1.6960
1.6911
1.7441
1.7780
1.8044
1.8061
1.8048
1.7930
1.8487
1.8301
1.8012
1.8488
1.8606
1.8248
1.8249
1.8525
1.8497
1.8349
1.8193
1.8314
1.8662
1.8619
1.8607
1.8426
1.8540
1.8561
1.8346
1.8083
1.8009
1.8149
1.8203
1.8164
1.8045
1.8272
1.7963
1.7881
1.7912
1.7521
1.7657
1.7631
1.7887
1.7607
1.7533
1.7495
1.8002
1.7829
1.7911
1.8201
1.8018
1.7790
1.7999
1.8096
1.7793
1.7504
1.7281
1.7290
1.7395
1.7583
1.7565
1.7644
1.7330
1.7067
1.6993
1.7644
1.7119
1.7308
1.7711
1.7646
1.7195
1.7788
1.7672
1.7684
1.8151
1.8365
1.8640
1.8506
1.8554
1.8607
1.8495
1.8514
1.8633
1.8563
1.8244
1.8255
1.8129
1.7984
1.8129
1.8124
1.8347
1.8437
1.8236
1.7986
1.7953
1.7994
1.8190
1.7959
1.8380
1.8437
1.8043
1.7758
1.8408
1.8482
1.8280
1.8392
1.8264
1.8065
1.7914
1.8059
1.8040
1.8365
1.7942
1.8292
1.8449
1.8411
1.8040
1.7722
1.7945
1.7819
1.7620
1.7567
1.7136
1.7584
1.7565
1.7328
1.7655
1.7008
1.6670
1.6477
1.6952
1.6786
1.5956
1.6152
1.6683
1.5806
1.6042
1.6612
1.6278
1.7068
1.6492
1.7100
1.7423
1.7582
1.8425
1.8585
1.8541
1.8303
1.8574
1.8733
1.8635
1.8284
1.8624
1.9144
1.8156
1.8376
1.9488
1.9878
2.0166
2.0305
2.0313
2.0441
2.0647
2.1012
2.0783
2.0746
2.0985
2.1288
2.1403
2.1310
2.1059
2.0834
2.0569
1.9835
1.9946
2.0390
2.0135
2.0027
1.9567
1.9483
1.9487
1.9480
1.9482
1.9366
1.8908
1.9128
1.8867
1.8556
1.8630
1.8736
1.8675
1.8625
1.9155
1.9013
1.9084
1.9440
1.9294
1.9503
1.9355
1.9342
1.9552
1.9426
1.9121
1.9319
1.9357
1.9466
1.9603
1.9439
1.9672
1.9665
1.9579
1.9700
1.9289
1.9149
1.9300
1.9226
1.8976
1.9529
1.9592
1.9471
2.0026
2.0035
2.0023
1.9991
1.9924
1.9663
1.9395
1.9678
1.9678
1.9752
1.9900
1.9991
1.9852
2.0049
2.0064
2.0031
1.9908
1.9853
1.9997
1.9676
1.9334
1.9453
1.9525
1.9301
1.9336
1.9134
1.9521
1.9506
1.9413
1.9426
1.9425
1.9461
1.9184
1.9188
1.9037
1.9067
1.8929
1.8954
1.8725
1.8673
1.8525
1.8091
1.7846
1.7932
1.8156
1.7922
1.7727
1.7813
1.7684
1.7976
1.8212
1.8077
1.7870