História das diárias IEP /DJF desde sexta, 19 março 2004.
O máximo foi atingido em
1 Libra irlandesa = 360.8469 Franco djibutiense
o mínimo em
1 Libra irlandesa = 213.6118 Franco djibutiense
história preço de DJF / IEP
Date | IEP/DJF |
| 241.7023 |
| 240.3589 |
| 239.8535 |
| 244.9464 |
| 242.0629 |
| 244.4919 |
| 246.5082 |
| 246.6580 |
| 245.0315 |
| 244.9426 |
| 243.3072 |
| 243.2704 |
| 243.1066 |
| 244.5465 |
| 245.8149 |
| 247.1317 |
| 248.1741 |
| 249.2013 |
| 248.8026 |
| 246.8295 |
| 243.3974 |
| 244.8906 |
| 247.2421 |
| 247.3132 |
| 241.6769 |
| 241.8229 |
| 239.9729 |
| 240.8490 |
| 238.2587 |
| 238.8619 |
| 236.6766 |
| 239.1742 |
| 241.6020 |
| 242.6800 |
| 243.6627 |
| 244.4385 |
| 246.3711 |
| 246.4727 |
| 248.4357 |
| 248.4839 |
| 249.3372 |
| 253.6137 |
| 248.5576 |
| 246.5933 |
| 246.2098 |
| 246.8523 |
| 243.1955 |
| 241.7302 |
| 241.7569 |
| 244.1503 |
| 245.8416 |
| 248.4585 |
| 247.7703 |
| 249.2166 |
| 247.1355 |
| 242.1721 |
| 241.2972 |
| 239.5577 |
| 241.2071 |
| 242.3028 |
| 242.1670 |
| 245.1712 |
| 245.3820 |
| 244.5287 |
| 241.5689 |
| 241.0776 |
| 240.1570 |
| 239.5348 |
| 238.0416 |
| 236.9179 |
| 233.7270 |
| 231.5698 |
| 233.3931 |
| 226.2254 |
| 223.5907 |
| 222.4264 |
| 222.6638 |
| 219.4793 |
| 221.6277 |
| 217.3741 |
| 226.3257 |
| 229.1268 |
| 225.1665 |
| 226.4921 |
| 224.7208 |
| 229.8658 |
| 230.5159 |
| 232.0624 |
| 231.0301 |
| 229.3617 |
| 227.4914 |
| 235.7980 |
| 239.3329 |
| 237.8930 |
| 236.1738 |
| 241.6515 |
| 243.4139 |
| 241.5270 |
| 235.5034 |
| 239.3431 |
| 237.9108 |
| 242.1619 |
| 249.0426 |
| 247.5443 |
| 246.6860 |
| 253.5769 |
| 255.6237 |
| 255.6707 |
| 259.0177 |
| 253.8790 |
| 255.6034 |
| 257.9003 |
| 256.0274 |
| 255.1348 |
| 256.2712 |
| 254.9088 |
| 255.1183 |
| 255.0167 |
| 255.3024 |
| 254.1584 |
| 257.0064 |
| 261.7781 |
| 262.1450 |
| 262.4269 |
| 262.4752 |
| 261.1826 |
| 262.6187 |
| 264.4242 |
| 265.1429 |
| 266.9764 |
| 268.3769 |
| 266.6628 |
| 265.5022 |
| 266.2247 |
| 265.2623 |
| 268.3756 |
| 266.8761 |
| 266.0914 |
| 268.1141 |
| 268.1839 |
| 269.7863 |
| 269.2492 |
| 274.0488 |
| 275.5459 |
| 276.3864 |
| 276.1198 |
| 274.8500 |
| 274.4996 |
| 272.5721 |
| 273.0902 |
| 272.1480 |
| 269.2797 |
| 266.8367 |
| 266.1346 |
| 269.7305 |
| 267.9643 |
| 272.3664 |
| 274.9745 |
| 274.3802 |
| 272.4109 |
| 272.6902 |
| 274.4958 |
| 273.0572 |
| 274.9605 |
| 276.8385 |
| 276.2709 |
| 276.4677 |
| 274.6761 |
| 273.8254 |
| 269.8714 |
| 267.7624 |
| 268.0633 |
| 267.4462 |
| 263.1659 |
| 266.9180 |
| 266.0114 |
| 267.0526 |
| 266.4456 |
| 263.9874 |
| 265.8971 |
| 268.3096 |
| 267.1618 |
| 269.5984 |
| 266.6475 |
| 268.3845 |
| 265.2673 |
| 265.6851 |
| 266.0800 |
| 258.7688 |
| 256.4668 |
| 255.7583 |
| 254.1952 |
| 254.9469 |
| 256.3601 |
| 255.4865 |
| 251.5211 |
| 246.4612 |
| 246.6746 |
| 244.3090 |
| 246.4257 |
| 244.7230 |
| 245.6092 |
| 246.8091 |
| 244.1059 |
| 249.2674 |
| 243.2780 |
| 252.3884 |
| 257.6438 |
| 251.9364 |
| 245.2093 |
| 244.9642 |
| 246.6542 |
| 250.0381 |
| 249.1239 |
| 250.7961 |
| 251.7281 |
| 253.0817 |
| 253.2378 |
| 250.7644 |
| 251.7535 |
| 250.0495 |
| 250.3809 |
| 248.8547 |
| 250.2755 |
| 249.4718 |
| 251.5808 |
| 250.9244 |
| 252.0443 |
| 249.2369 |
| 247.9938 |
| 246.4130 |
| 248.5525 |
| 248.7557 |
| 249.6800 |
| 247.8592 |
| 250.9434 |
| 250.4914 |
| 253.5273 |
| 254.1584 |
| 251.8310 |
| 253.3064 |
| 254.4860 |
| 253.4740 |
| 255.1843 |
| 257.7111 |
| 253.6657 |
| 255.8852 |
| 254.1863 |
| 252.9890 |
| 252.4722 |
| 253.9336 |
| 253.2302 |
| 252.8556 |
| 254.5292 |
| 255.5678 |
| 254.4695 |
| 253.2493 |
| 255.7760 |
| 256.2116 |
| 254.5380 |
| 256.2928 |
| 256.9353 |
| 255.6580 |
| 254.9850 |
| 258.5225 |
| 258.3993 |
| 256.9429 |
| 259.3084 |
| 259.5002 |
| 259.7605 |
| 257.7619 |
| 256.5290 |
| 256.6610 |
| 256.6268 |
| 256.1443 |
| 258.9098 |
| 253.7825 |
| 257.8863 |
| 257.2185 |
| 259.1180 |
| 261.7933 |
| 259.8570 |
| 261.7311 |
| 265.6229 |
| 264.4725 |
| 262.0701 |
| 262.5768 |
| 264.1525 |
| 259.7338 |
| 257.7441 |
| 261.3223 |
| 264.6769 |
| 264.3290 |
| 264.7201 |
| 265.7130 |
| 263.1164 |
| 264.4585 |
| 262.8497 |
| 266.0787 |
| 264.4382 |
| 262.7748 |
| 266.4647 |
| 269.4727 |
| 268.1001 |
| 271.3760 |
| 274.3485 |
| 278.2415 |
| 276.1350 |
| 276.2442 |
| 279.9684 |
| 277.4124 |
| 277.4238 |
| 276.9388 |
| 279.9823 |
| 276.8029 |
| 280.2325 |
| 280.5664 |
| 278.5196 |
| 278.1336 |
| 271.8624 |
| 272.3283 |
| 269.4714 |
| 267.4843 |
| 267.6024 |
| 269.2403 |
| 270.5215 |
| 266.7288 |
| 265.0413 |
| 267.1262 |
| 267.4703 |
| 266.8126 |
| 266.6031 |
| 268.8175 |
| 271.1818 |
| 271.4357 |
| 270.2612 |
| 271.8789 |
| 266.7783 |
| 266.1257 |
| 268.0900 |
| 268.0189 |
| 264.1881 |
| 260.7242 |
| 258.5453 |
| 257.8571 |
| 253.5591 |
| 252.9712 |
| 254.3209 |
| 255.8205 |
| 252.6334 |
| 255.3773 |
| 248.2592 |
| 247.4720 |
| 244.2976 |
| 246.1768 |
| 239.4345 |
| 240.6535 |
| 241.0344 |
| 245.3896 |
| 242.6850 |
| 240.9455 |
| 238.8123 |
| 238.9901 |
| 239.3202 |
| 239.3964 |
| 243.4215 |
| 240.9963 |
| 243.9294 |
| 239.8535 |
| 238.3425 |
| 236.4379 |
| 235.8031 |
| 235.3333 |
| 240.7042 |
| 243.2310 |
| 240.1964 |
| 240.6408 |
| 241.2629 |
| 250.5320 |
| 246.9641 |
| 245.9356 |
| 247.5862 |
| 249.2623 |
| 250.9891 |
| 251.8779 |
| 252.5001 |
| 250.6463 |
| 249.4020 |
| 251.8272 |
| 254.3920 |
| 250.4558 |
| 249.0464 |
| 249.9098 |
| 246.1260 |
| 249.1886 |
| 249.3029 |
| 251.0755 |
| 248.5830 |
| 255.1005 |
| 254.8275 |
| 253.9006 |
| 251.6773 |
| 253.1147 |
| 255.4307 |
| 257.3048 |
| 257.6159 |
| 254.0606 |
| 254.7082 |
| 256.7487 |
| 257.0026 |
| 251.8386 |
| 254.4923 |
| 250.7872 |
| 247.6688 |
| 247.4720 |
| 250.7860 |
| 253.7902 |
| 252.3058 |
| 245.6486 |
| 243.7046 |
| 246.4498 |
| 245.6143 |
| 245.3553 |
| 247.1621 |
| 244.6785 |
| 247.3970 |
| 245.0087 |
| 238.9761 |
| 240.6674 |
| 242.6558 |
| 278.0231 |
| 284.5394 |
| 284.4442 |
| 285.3774 |
| 283.4055 |
| 283.1364 |
| 285.7380 |
| 289.1994 |
| 292.4854 |
| 297.2292 |
| 300.2512 |
| 298.2488 |
| 297.1187 |
| 298.2767 |
| 302.2624 |
| 303.6744 |
| 301.0295 |
| 297.9453 |
| 299.0195 |
| 303.6579 |
| 300.4213 |
| 298.6297 |
| 297.4222 |
| 296.8241 |
| 294.6961 |
| 287.6401 |
| 288.5759 |
| 293.5368 |
| 296.4610 |
| 294.2351 |
| 298.5268 |
| 302.9417 |
| 300.5648 |
| 304.6673 |
| 307.6601 |
| 310.4256 |
| 313.7764 |
| 314.0469 |
| 310.4522 |
| 307.4683 |
| 299.0766 |
| 304.8260 |
| 308.3432 |
| 307.7236 |
| 318.8503 |
| 327.3766 |
| 324.4841 |
| 325.4923 |
| 320.7587 |
| 321.9624 |
| 324.2632 |
| 317.5691 |
| 316.6968 |
| 327.6877 |
| 322.0030 |
| 322.6290 |
| 324.6835 |
| 329.2697 |
| 322.3840 |
| 316.6549 |
| 320.0984 |
| 323.6461 |
| 334.9087 |
| 328.9968 |
| 321.1663 |
| 325.8592 |
| 320.9365 |
| 317.8167 |
| 320.2648 |
| 315.4880 |
| 315.5147 |
| 311.5277 |
| 308.6543 |
| 304.0401 |
| 306.2113 |
| 309.1546 |
| 307.6398 |
| 300.6181 |
| 291.9991 |
| 301.4320 |
| 296.7657 |
| 296.2096 |
| 301.6593 |
| 300.0785 |
| 295.9759 |
| 307.4341 |
| 306.7941 |
| 314.1230 |
| 313.4920 |
| 315.5997 |
| 315.0500 |
| 313.4628 |
| 308.8612 |
| 303.9309 |
| 294.9106 |
| 290.3561 |
| 290.5999 |
| 286.0669 |
| 285.8663 |
| 289.4152 |
| 298.6462 |
| 296.8635 |
| 292.8778 |
| 292.2912 |
| 283.9261 |
| 282.9180 |
| 277.5787 |
| 278.6618 |
| 276.3077 |
| 269.4130 |
| 277.9317 |
| 279.4084 |
| 278.7329 |
| 289.7072 |
| 297.8209 |
| 301.3101 |
| 303.9220 |
| 306.5376 |
| 304.2051 |
| 304.0045 |
| 305.3644 |
| 308.5095 |
| 307.5496 |
| 305.5472 |
| 306.8919 |
| 307.0735 |
| 308.5273 |
| 314.0684 |
| 319.2921 |
| 324.5311 |
| 327.8261 |
| 325.1964 |
| 324.6796 |
| 322.8449 |
| 330.5331 |
| 334.3005 |
| 338.6226 |
| 337.7529 |
| 337.8900 |
| 338.3204 |
| 334.0033 |
| 337.2818 |
| 337.1459 |
| 333.3799 |
| 330.4950 |
| 329.9808 |
| 331.3978 |
| 329.5758 |
| 323.2347 |
| 323.2652 |
| 322.8004 |
| 317.7977 |
| 319.2477 |
| 324.7888 |
| 321.2628 |
| 320.8184 |
| 315.5058 |
| 314.6347 |
| 317.5488 |
| 312.7771 |
| 311.3233 |
| 313.3231 |
| 320.0299 |
| 315.9883 |
| 305.1562 |
| 306.8893 |
| 301.1489 |
| 295.0821 |
| 291.6538 |
| 301.2200 |
| 302.4097 |
| 297.0057 |
| 306.9681 |
| 293.3273 |
| 284.7819 |
| 283.8436 |
| 287.3481 |
| 288.8629 |
| 294.1386 |
| 289.0571 |
| 296.1143 |
| 297.6799 |
| 301.6910 |
| 306.6544 |
| 318.7830 |
| 314.8722 |
| 307.7667 |
| 291.8468 |
| 285.4232 |
| 290.3815 |
| 286.3755 |
| 288.2521 |
| 286.3463 |
| 281.8374 |
| 300.9838 |
| 305.7986 |
| 304.7054 |
| 325.3843 |
| 332.4022 |
| 320.0045 |
| 318.8782 |
| 330.0379 |
| 333.3608 |
| 331.9489 |
| 337.4481 |
| 351.5181 |
| 355.4086 |
| 358.4407 |
| 358.8229 |
| 353.9750 |
| 355.5051 |
| 350.0262 |
| 349.2389 |
| 354.1909 |
| 350.7105 |
| 355.3971 |
| 350.3233 |
| 350.2280 |
| 349.5106 |
| 352.9859 |
| 358.9105 |
| 357.0326 |
| 354.4271 |
| 356.4409 |
| 347.7584 |
| 355.3692 |
| 346.4760 |
| 342.9867 |
| 334.4744 |
| 330.7249 |
| 327.6039 |
| 334.6103 |
| 333.4510 |
| 327.1188 |
| 335.7492 |
| 331.6442 |
| 329.8487 |
| 325.0733 |
| 324.6403 |
| 332.0137 |
| 330.8125 |
| 335.4521 |
| 330.8658 |
| 328.4965 |
| 326.5804 |
| 325.2218 |
| 319.3607 |
| 320.6482 |
| 317.9653 |
| 321.2069 |
| 317.9513 |
| 312.9092 |
| 311.4223 |
| 307.4899 |
| 308.0308 |
| 304.0934 |
| 307.4810 |
| 311.3525 |
| 308.7406 |
| 311.6483 |
| 311.0350 |
| 307.4125 |
| 307.3096 |
| 303.7340 |
| 302.5494 |
| 301.4180 |
| 304.3384 |
| 303.5512 |
| 303.7226 |
| 305.6107 |
| 307.1090 |
| 307.9445 |
| 306.2761 |
| 305.7313 |
| 301.5590 |
| 301.6517 |
| 300.6245 |
| 300.1280 |
| 297.4615 |
| 295.4807 |
| 297.2368 |
| 296.5219 |
| 292.4600 |
| 291.7591 |
| 291.9826 |
| 292.2632 |
| 291.8099 |
| 293.7679 |
| 296.7848 |
| 296.7848 |
| 295.3525 |
| 298.5268 |
| 300.6562 |
| 296.1715 |
| 289.2171 |
| 289.1397 |
| 286.9456 |
| 287.0992 |
| 283.1998 |
| 282.5840 |
| 284.3782 |
| 287.3049 |
| 287.8763 |
| 286.2548 |
| 286.6269 |
| 290.0247 |
| 288.5873 |
| 291.2373 |
| 287.1106 |
| 289.9967 |
| 288.1188 |
| 285.0321 |
| 282.7085 |
| 287.5360 |
| 288.7892 |
| 283.6049 |
| 283.8538 |
| 284.2042 |
| 291.9179 |
| 287.6198 |
| 289.7847 |
| 289.2616 |
| 286.9824 |
| 284.1280 |
| 279.5557 |
| 276.0411 |
| 272.9543 |
| 273.5397 |
| 271.0954 |
| 274.5669 |
| 269.5959 |
| 271.0675 |
| 267.5541 |
| 269.3940 |
| 268.6055 |
| 270.1279 |
| 272.7359 |
| 277.3032 |
| 273.4787 |
| 272.5328 |
| 266.9675 |
| 267.6176 |
| 270.7666 |
| 269.6898 |
| 265.9568 |
| 266.8507 |
| 264.9651 |
| 263.6979 |
| 266.4076 |
| 270.7221 |
| 270.3044 |
| 271.5703 |
| 272.1925 |
| 268.9102 |
| 271.8789 |
| 274.1034 |
| 277.2498 |
| 282.8177 |
| 276.3014 |
| 275.9788 |
| 279.0313 |
| 278.9538 |
| 275.3960 |
| 272.0490 |
| 272.2407 |
| 272.1417 |
| 268.8239 |
| 274.3041 |
| 274.2583 |
| 272.4248 |
| 276.9438 |
| 281.9987 |
| 283.6976 |
| 285.0143 |
| 289.6273 |
| 290.1948 |
| 293.0721 |
| 293.7120 |
| 292.8257 |
| 290.0412 |
| 291.0316 |
| 297.3155 |
| 301.4993 |
| 297.8945 |
| 299.1389 |
| 294.8332 |
| 292.6594 |
| 288.5404 |
| 294.2135 |
| 294.5119 |
| 295.2585 |
| 295.5811 |
| 304.2686 |
| 307.0722 |
| 302.2383 |
| 300.2829 |
| 302.8135 |
| 299.5401 |
| 294.2555 |
| 292.0740 |
| 291.5915 |
| 287.5969 |
| 288.6927 |
| 282.1701 |
| 279.3729 |
| 277.2498 |
| 277.3121 |
| 274.4590 |
| 276.4829 |
| 272.3283 |
| 271.9398 |
| 274.8716 |
| 278.5678 |
| 276.8067 |
| 271.6401 |
| 274.0603 |
| 280.5067 |
| 279.9265 |
| 277.3933 |
| 275.0697 |
| 273.2413 |
| 272.0325 |
| 277.9304 |
| 275.1967 |
| 270.6942 |
| 271.0980 |
| 267.4272 |
| 269.4638 |
| 267.6875 |
| 271.2821 |
| 272.4655 |
| 271.2516 |
| 273.9396 |
| 278.6643 |