Historyczny funt irlandzki / frank dżibutyjski

Historia stawek dziennych IEP /DJF ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 funt irlandzki = 360.8469 frank dżibutyjski

minimum na

1 funt irlandzki = 213.6118 frank dżibutyjski

Cena Historia DJF / IEP

Date IEP/DJF
257.6705
256.9378
258.1657
257.8013
258.0654
261.7222
260.3585
262.6275
262.7304
263.0631
266.0266
263.8960
265.6165
266.0266
265.8082
260.5883
259.6919
262.0485
259.7351
262.4930
264.6883
265.9873
267.5770
268.8315
266.3098
268.0557
262.8129
263.9836
264.5626
266.0749
265.1467
265.3346
262.8929
262.6225
260.0716
261.6003
261.2156
260.2785
263.1266
263.4465
261.1610
264.2947
265.0718
266.6958
265.8616
265.4083
264.5169
262.2961
263.5075
262.3279
261.6448
261.8441
264.0941
263.4516
265.0337
266.1587
261.7882
260.9299
257.9054
258.6076
257.1562
254.0111
250.5206
256.5595
258.0146
259.8075
256.3195
246.9361
244.1071
243.8265
246.4397
244.6608
236.6716
236.1218
236.9014
232.5081
233.1176
235.5669
235.3104
231.6701
234.3644
234.9600
234.9244
237.4690
239.0231
237.0207
236.0926
238.5317
240.7690
245.4454
244.1668
244.1173
246.3305
247.7437
251.3662
250.7771
251.2431
249.6127
249.9213
252.1839
250.2159
246.8828
247.1723
244.1986
245.8188
245.9864
244.9388
241.9816
241.9651
242.4197
243.0329
246.1895
245.2448
245.7718
241.8610
242.9657
241.7023
240.3589
239.8535
244.9464
242.0629
244.4919
246.5082
246.6580
245.0315
244.9426
243.3072
243.2704
243.1066
244.5465
245.8149
247.1317
248.1741
249.2013
248.8026
246.8295
243.3974
244.8906
247.2421
247.3132
241.6769
241.8229
239.9729
240.8490
238.2587
238.8619
236.6766
239.1742
241.6020
242.6800
243.6627
244.4385
246.3711
246.4727
248.4357
248.4839
249.3372
253.6137
248.5576
246.5933
246.2098
246.8523
243.1955
241.7302
241.7569
244.1503
245.8416
248.4585
247.7703
249.2166
247.1355
242.1721
241.2972
239.5577
241.2071
242.3028
242.1670
245.1712
245.3820
244.5287
241.5689
241.0776
240.1570
239.5348
238.0416
236.9179
233.7270
231.5698
233.3931
226.2254
223.5907
222.4264
222.6638
219.4793
221.6277
217.3741
226.3257
229.1268
225.1665
226.4921
224.7208
229.8658
230.5159
232.0624
231.0301
229.3617
227.4914
235.7980
239.3329
237.8930
236.1738
241.6515
243.4139
241.5270
235.5034
239.3431
237.9108
242.1619
249.0426
247.5443
246.6860
253.5769
255.6237
255.6707
259.0177
253.8790
255.6034
257.9003
256.0274
255.1348
256.2712
254.9088
255.1183
255.0167
255.3024
254.1584
257.0064
261.7781
262.1450
262.4269
262.4752
261.1826
262.6187
264.4242
265.1429
266.9764
268.3769
266.6628
265.5022
266.2247
265.2623
268.3756
266.8761
266.0914
268.1141
268.1839
269.7863
269.2492
274.0488
275.5459
276.3864
276.1198
274.8500
274.4996
272.5721
273.0902
272.1480
269.2797
266.8367
266.1346
269.7305
267.9643
272.3664
274.9745
274.3802
272.4109
272.6902
274.4958
273.0572
274.9605
276.8385
276.2709
276.4677
274.6761
273.8254
269.8714
267.7624
268.0633
267.4462
263.1659
266.9180
266.0114
267.0526
266.4456
263.9874
265.8971
268.3096
267.1618
269.5984
266.6475
268.3845
265.2673
265.6851
266.0800
258.7688
256.4668
255.7583
254.1952
254.9469
256.3601
255.4865
251.5211
246.4612
246.6746
244.3090
246.4257
244.7230
245.6092
246.8091
244.1059
249.2674
243.2780
252.3884
257.6438
251.9364
245.2093
244.9642
246.6542
250.0381
249.1239
250.7961
251.7281
253.0817
253.2378
250.7644
251.7535
250.0495
250.3809
248.8547
250.2755
249.4718
251.5808
250.9244
252.0443
249.2369
247.9938
246.4130
248.5525
248.7557
249.6800
247.8592
250.9434
250.4914
253.5273
254.1584
251.8310
253.3064
254.4860
253.4740
255.1843
257.7111
253.6657
255.8852
254.1863
252.9890
252.4722
253.9336
253.2302
252.8556
254.5292
255.5678
254.4695
253.2493
255.7760
256.2116
254.5380
256.2928
256.9353
255.6580
254.9850
258.5225
258.3993
256.9429
259.3084
259.5002
259.7605
257.7619
256.5290
256.6610
256.6268
256.1443
258.9098
253.7825
257.8863
257.2185
259.1180
261.7933
259.8570
261.7311
265.6229
264.4725
262.0701
262.5768
264.1525
259.7338
257.7441
261.3223
264.6769
264.3290
264.7201
265.7130
263.1164
264.4585
262.8497
266.0787
264.4382
262.7748
266.4647
269.4727
268.1001
271.3760
274.3485
278.2415
276.1350
276.2442
279.9684
277.4124
277.4238
276.9388
279.9823
276.8029
280.2325
280.5664
278.5196
278.1336
271.8624
272.3283
269.4714
267.4843
267.6024
269.2403
270.5215
266.7288
265.0413
267.1262
267.4703
266.8126
266.6031
268.8175
271.1818
271.4357
270.2612
271.8789
266.7783
266.1257
268.0900
268.0189
264.1881
260.7242
258.5453
257.8571
253.5591
252.9712
254.3209
255.8205
252.6334
255.3773
248.2592
247.4720
244.2976
246.1768
239.4345
240.6535
241.0344
245.3896
242.6850
240.9455
238.8123
238.9901
239.3202
239.3964
243.4215
240.9963
243.9294
239.8535
238.3425
236.4379
235.8031
235.3333
240.7042
243.2310
240.1964
240.6408
241.2629
250.5320
246.9641
245.9356
247.5862
249.2623
250.9891
251.8779
252.5001
250.6463
249.4020
251.8272
254.3920
250.4558
249.0464
249.9098
246.1260
249.1886
249.3029
251.0755
248.5830
255.1005
254.8275
253.9006
251.6773
253.1147
255.4307
257.3048
257.6159
254.0606
254.7082
256.7487
257.0026
251.8386
254.4923
250.7872
247.6688
247.4720
250.7860
253.7902
252.3058
245.6486
243.7046
246.4498
245.6143
245.3553
247.1621
244.6785
247.3970
245.0087
238.9761
240.6674
242.6558
278.0231
284.5394
284.4442
285.3774
283.4055
283.1364
285.7380
289.1994
292.4854
297.2292
300.2512
298.2488
297.1187
298.2767
302.2624
303.6744
301.0295
297.9453
299.0195
303.6579
300.4213
298.6297
297.4222
296.8241
294.6961
287.6401
288.5759
293.5368
296.4610
294.2351
298.5268
302.9417
300.5648
304.6673
307.6601
310.4256
313.7764
314.0469
310.4522
307.4683
299.0766
304.8260
308.3432
307.7236
318.8503
327.3766
324.4841
325.4923
320.7587
321.9624
324.2632
317.5691
316.6968
327.6877
322.0030
322.6290
324.6835
329.2697
322.3840
316.6549
320.0984
323.6461
334.9087
328.9968
321.1663
325.8592
320.9365
317.8167
320.2648
315.4880
315.5147
311.5277
308.6543
304.0401
306.2113
309.1546
307.6398
300.6181
291.9991
301.4320
296.7657
296.2096
301.6593
300.0785
295.9759
307.4341
306.7941
314.1230
313.4920
315.5997
315.0500
313.4628
308.8612
303.9309
294.9106
290.3561
290.5999
286.0669
285.8663
289.4152
298.6462
296.8635
292.8778
292.2912
283.9261
282.9180
277.5787
278.6618
276.3077
269.4130
277.9317
279.4084
278.7329
289.7072
297.8209
301.3101
303.9220
306.5376
304.2051
304.0045
305.3644
308.5095
307.5496
305.5472
306.8919
307.0735
308.5273
314.0684
319.2921
324.5311
327.8261
325.1964
324.6796
322.8449
330.5331
334.3005
338.6226
337.7529
337.8900
338.3204
334.0033
337.2818
337.1459
333.3799
330.4950
329.9808
331.3978
329.5758
323.2347
323.2652
322.8004
317.7977
319.2477
324.7888
321.2628
320.8184
315.5058
314.6347
317.5488
312.7771
311.3233
313.3231
320.0299
315.9883
305.1562
306.8893
301.1489
295.0821
291.6538
301.2200
302.4097
297.0057
306.9681
293.3273
284.7819
283.8436
287.3481
288.8629
294.1386
289.0571
296.1143
297.6799
301.6910
306.6544
318.7830
314.8722
307.7667
291.8468
285.4232
290.3815
286.3755
288.2521
286.3463
281.8374
300.9838
305.7986
304.7054
325.3843
332.4022
320.0045
318.8782
330.0379
333.3608
331.9489
337.4481
351.5181
355.4086
358.4407
358.8229
353.9750
355.5051
350.0262
349.2389
354.1909
350.7105
355.3971
350.3233
350.2280
349.5106
352.9859
358.9105
357.0326
354.4271
356.4409
347.7584
355.3692
346.4760
342.9867
334.4744
330.7249
327.6039
334.6103
333.4510
327.1188
335.7492
331.6442
329.8487
325.0733
324.6403
332.0137
330.8125
335.4521
330.8658
328.4965
326.5804
325.2218
319.3607
320.6482
317.9653
321.2069
317.9513
312.9092
311.4223
307.4899
308.0308
304.0934
307.4810
311.3525
308.7406
311.6483
311.0350
307.4125
307.3096
303.7340
302.5494
301.4180
304.3384
303.5512
303.7226
305.6107
307.1090
307.9445
306.2761
305.7313
301.5590
301.6517
300.6245
300.1280
297.4615
295.4807
297.2368
296.5219
292.4600
291.7591
291.9826
292.2632
291.8099
293.7679
296.7848
296.7848
295.3525
298.5268
300.6562
296.1715
289.2171
289.1397
286.9456
287.0992
283.1998
282.5840
284.3782
287.3049
287.8763
286.2548
286.6269
290.0247
288.5873
291.2373
287.1106
289.9967
288.1188
285.0321
282.7085
287.5360
288.7892
283.6049
283.8538
284.2042