Istorija dienos normos IEP /MUR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 65.0821 Mauricijaus rupija
rečiausiai
1 Airijos svaras = 39.6848 Mauricijaus rupija
Date | IEP/MUR |
---|---|
63.0257 | |
62.9556 | |
64.4158 | |
63.6504 | |
63.5142 | |
63.7786 | |
63.4679 | |
63.5316 | |
63.2040 | |
62.9612 | |
62.4318 | |
62.0484 | |
61.7961 | |
63.1100 | |
61.2462 | |
63.1641 | |
62.4979 | |
62.0798 | |
61.4561 | |
61.8591 | |
60.2812 | |
60.8641 | |
61.4270 | |
61.2853 | |
60.0759 | |
60.0262 | |
59.9723 | |
60.1103 | |
59.4985 | |
59.3766 | |
59.1722 | |
60.0505 | |
60.8909 | |
61.6012 | |
63.8795 | |
62.7633 | |
62.6966 | |
62.7408 | |
63.0793 | |
64.6440 | |
64.6170 | |
64.5880 | |
63.5812 | |
63.0469 | |
62.9597 | |
63.1653 | |
62.1784 | |
62.0201 | |
61.9165 | |
62.4513 | |
63.0874 | |
63.3239 | |
62.6282 | |
63.3909 | |
62.4905 | |
64.1981 | |
62.8963 | |
62.3102 | |
62.4627 | |
62.4738 | |
61.7808 | |
61.2386 | |
61.2205 | |
60.0775 | |
59.5531 | |
59.6505 | |
59.7819 | |
59.1528 | |
58.4300 | |
58.1717 | |
57.7881 | |
56.9819 | |
57.5304 | |
56.9834 | |
55.1654 | |
55.5328 | |
55.7538 | |
56.5998 | |
55.6367 | |
55.0895 | |
57.4965 | |
57.8776 | |
56.6608 | |
56.1802 | |
58.5518 | |
58.7107 | |
58.9920 | |
58.2436 | |
58.9327 | |
59.0094 | |
57.1421 | |
60.7074 | |
60.3877 | |
60.0336 | |
58.3210 | |
58.5724 | |
59.6419 | |
58.8719 | |
57.3976 | |
57.3350 | |
56.9740 | |
58.3498 | |
61.9673 | |
61.6874 | |
59.6739 | |
61.9410 | |
62.8244 | |
62.3041 | |
63.7073 | |
62.3092 | |
62.8313 | |
63.5297 | |
63.1568 | |
62.5542 | |
63.4370 | |
62.5600 | |
62.5488 | |
61.5653 | |
63.2224 | |
62.0908 | |
62.3510 | |
63.7096 | |
63.4133 | |
63.2330 | |
63.2463 | |
62.7864 | |
62.8454 | |
62.9678 | |
63.1339 | |
63.3645 | |
63.8471 | |
63.9434 | |
63.2265 | |
63.4812 | |
63.3401 | |
64.0020 | |
64.1594 | |
64.0833 | |
64.0137 | |
64.9348 | |
64.3882 | |
62.0096 | |
62.7166 | |
62.9198 | |
64.1489 | |
63.0430 | |
62.3661 | |
62.1080 | |
61.9282 | |
61.9652 | |
61.6996 | |
61.0292 | |
60.6183 | |
60.2954 | |
60.9815 | |
60.1124 | |
60.8888 | |
61.3167 | |
61.2338 | |
60.8239 | |
60.6634 | |
60.8249 | |
60.5795 | |
60.6021 | |
61.2969 | |
61.2189 | |
61.1426 | |
61.0879 | |
61.1244 | |
60.4012 | |
59.9953 | |
60.5401 | |
60.0703 | |
59.2742 | |
59.7687 | |
59.6292 | |
59.6824 | |
59.6519 | |
59.3893 | |
59.3703 | |
59.9028 | |
59.7233 | |
60.2470 | |
59.4504 | |
59.7553 | |
59.2348 | |
59.2820 | |
59.3434 | |
58.2742 | |
57.5773 | |
57.0347 | |
57.0368 | |
57.6384 | |
57.2398 | |
57.5562 | |
56.8523 | |
55.3005 | |
55.2852 | |
54.9746 | |
55.3714 | |
55.0610 | |
55.1164 | |
54.5406 | |
54.4975 | |
54.7563 | |
53.5751 | |
54.5077 | |
53.5456 | |
52.7723 | |
51.6650 | |
51.6077 | |
51.4664 | |
51.6888 | |
51.6297 | |
51.4979 | |
51.5327 | |
51.8387 | |
51.8565 | |
51.6176 | |
51.6783 | |
51.6237 | |
51.5435 | |
51.1685 | |
51.4625 | |
51.1467 | |
51.1868 | |
51.2271 | |
51.3275 | |
50.9639 | |
50.4349 | |
50.1677 | |
50.7372 | |
50.7067 | |
50.7067 | |
50.4594 | |
50.8167 | |
50.7203 | |
51.1256 | |
51.3926 | |
50.8572 | |
51.0737 | |
51.2549 | |
51.3285 | |
51.2475 | |
51.3680 | |
51.2640 | |
51.0906 | |
51.0578 | |
50.4613 | |
50.1194 | |
49.7015 | |
49.8483 | |
50.0655 | |
49.7421 | |
49.8841 | |
49.7712 | |
49.6532 | |
49.8486 | |
49.8253 | |
50.0090 | |
49.1855 | |
49.1359 | |
49.3443 | |
49.3363 | |
49.7298 | |
49.9232 | |
49.2573 | |
49.6788 | |
49.6950 | |
50.0480 | |
49.7648 | |
49.7262 | |
49.2401 | |
49.2319 | |
49.8626 | |
50.4030 | |
49.4166 | |
50.1896 | |
49.7716 | |
50.3046 | |
50.6989 | |
50.4200 | |
50.7138 | |
50.9908 | |
51.0403 | |
50.5663 | |
50.8048 | |
50.9312 | |
50.7028 | |
50.5210 | |
50.7513 | |
51.1798 | |
50.9297 | |
50.9933 | |
51.3513 | |
51.3699 | |
51.6457 | |
51.6376 | |
50.6700 | |
50.6652 | |
51.0055 | |
51.6485 | |
52.1812 | |
52.2617 | |
52.3071 | |
52.4807 | |
52.9486 | |
52.5971 | |
51.8209 | |
51.8053 | |
52.2431 | |
52.0138 | |
51.0477 | |
51.2469 | |
51.3886 | |
50.6379 | |
50.9656 | |
51.1208 | |
51.2437 | |
50.8397 | |
51.1395 | |
51.0785 | |
50.5627 | |
50.7692 | |
50.7898 | |
50.7933 | |
50.5261 | |
50.9122 | |
50.5983 | |
50.7028 | |
50.7127 | |
50.5728 | |
50.2070 | |
50.7587 | |
50.2545 | |
49.8307 | |
49.9064 | |
50.1393 | |
49.6803 | |
49.6716 | |
50.0622 | |
49.9366 | |
49.9996 | |
49.8671 | |
49.8394 | |
49.4162 | |
49.1509 | |
49.3406 | |
49.5955 | |
49.1015 | |
49.6972 | |
49.5464 | |
48.4621 | |
48.6818 | |
48.7402 | |
48.2805 | |
47.8310 | |
48.0672 | |
48.8989 | |
48.7033 | |
48.4342 | |
48.2361 | |
48.0824 | |
48.2272 | |
48.2310 | |
48.9332 | |
48.7452 | |
49.4779 | |
48.8202 | |
48.9217 | |
48.2539 | |
48.1586 | |
48.0596 | |
49.0208 | |
49.4957 | |
49.1071 | |
48.5637 | |
49.4411 | |
50.6194 | |
50.4454 | |
49.7953 | |
50.1762 | |
50.7502 | |
50.9965 | |
51.0206 | |
50.6308 | |
50.7451 | |
50.5191 | |
50.7273 | |
50.8365 | |
48.9065 | |
50.0797 | |
50.7337 | |
50.0251 | |
49.7505 | |
49.8730 | |
50.3065 | |
49.8120 | |
50.9575 | |
50.5836 | |
50.7384 | |
50.0077 | |
50.2175 | |
50.6001 | |
50.7364 | |
50.6485 | |
50.1276 | |
50.1470 | |
50.6181 | |
50.9169 | |
50.1648 | |
50.6840 | |
50.4034 | |
49.9081 | |
50.0447 | |
50.2748 | |
50.8364 | |
50.7179 | |
49.9529 | |
49.4666 | |
49.9081 | |
49.9798 | |
49.5381 | |
49.9568 | |
49.6297 | |
50.3341 | |
50.0910 | |
48.5825 | |
48.8340 | |
49.2906 | |
48.4232 | |
49.8161 | |
48.5436 | |
49.0676 | |
47.6285 | |
47.1505 | |
47.0466 | |
47.4557 | |
48.2721 | |
47.7330 | |
48.7169 | |
48.3821 | |
48.0564 | |
47.9054 | |
49.1575 | |
49.3564 | |
48.8562 | |
48.8044 | |
48.2182 | |
48.6367 | |
48.5084 | |
48.6571 | |
48.3766 | |
48.8984 | |
48.0908 | |
47.6154 | |
47.9316 | |
48.0111 | |
48.2831 | |
47.9531 | |
49.0632 | |
49.4522 | |
49.1070 | |
49.5142 | |
49.7744 | |
50.1251 | |
50.9637 | |
50.8126 | |
50.6097 | |
50.4737 | |
49.0924 | |
50.5553 | |
50.0976 | |
49.1796 | |
49.9644 | |
51.4893 | |
51.0312 | |
51.0847 | |
50.7687 | |
50.6768 | |
50.7279 | |
50.7032 | |
49.5400 | |
52.4083 | |
51.0838 | |
51.8668 | |
51.0253 | |
51.1364 | |
50.9725 | |
49.8992 | |
50.7932 | |
49.6178 | |
51.2636 | |
51.0494 | |
50.0611 | |
50.6973 | |
50.9169 | |
50.7817 | |
51.5191 | |
51.4549 | |
51.2622 | |
51.5410 | |
51.1880 | |
50.3850 | |
50.6151 | |
51.0051 | |
51.3271 | |
51.0412 | |
50.4810 | |
52.2467 | |
50.6888 | |
50.6054 | |
52.1145 | |
51.5845 | |
50.3865 | |
52.0231 | |
52.3043 | |
52.0885 | |
52.3122 | |
53.0060 | |
52.3505 | |
53.0904 | |
51.5298 | |
51.6895 | |
51.2355 | |
50.6060 | |
50.2811 | |
49.7816 | |
49.0368 | |
49.1885 | |
49.7787 | |
50.1182 | |
50.0182 | |
50.6943 | |
49.3154 | |
50.4249 | |
49.8607 | |
50.9989 | |
50.3296 | |
50.3717 | |
52.3984 | |
52.5154 | |
50.8120 | |
51.7130 | |
51.8659 | |
51.8807 | |
52.3324 | |
52.4841 | |
52.3306 | |
52.1512 | |
52.0558 | |
52.8151 | |
52.0895 | |
52.2671 | |
53.1688 | |
53.0010 | |
52.6976 | |
51.9115 | |
53.8980 | |
53.5008 | |
54.2442 | |
54.0634 | |
55.5399 | |
53.7714 | |
53.0104 | |
54.3209 | |
55.3456 | |
56.6815 | |
56.7503 | |
57.0595 | |
56.3375 | |
57.2666 | |
57.7652 | |
57.1698 | |
56.4854 | |
56.5752 | |
56.9512 | |
56.3290 | |
57.0652 | |
57.8168 | |
57.6676 | |
56.8721 | |
56.1365 | |
57.4283 | |
56.7959 | |
56.9133 | |
57.3012 | |
56.5244 | |
56.5136 | |
57.1895 | |
56.7391 | |
56.9452 | |
57.0343 | |
57.0247 | |
56.7906 | |
56.5097 | |
57.0236 | |
55.9124 | |
54.9666 | |
56.8957 | |
56.7983 | |
55.4854 | |
57.2181 | |
56.7088 | |
55.2730 | |
54.9106 | |
54.9041 | |
53.8928 | |
54.8999 | |
54.0814 | |
54.8583 | |
54.1411 | |
54.4564 | |
53.7791 | |
56.9330 | |
57.0585 | |
56.2820 | |
53.0417 | |
51.4067 | |
52.7646 | |
52.0935 | |
52.0218 | |
51.9711 | |
50.4362 | |
51.4754 | |
51.0897 | |
49.8523 | |
50.8100 | |
54.5963 | |
53.2989 | |
52.4176 | |
52.3710 | |
52.7298 | |
52.4769 | |
51.9305 | |
52.7513 | |
53.1919 | |
53.4988 | |
53.9532 | |
54.0129 | |
54.3687 | |
53.3748 | |
53.5527 | |
54.7026 | |
54.2560 | |
55.5965 | |
52.3837 | |
52.5237 | |
50.5048 | |
51.2961 | |
52.1504 | |
51.9813 | |
50.9468 | |
51.9570 | |
51.2662 | |
52.6869 | |
52.4294 | |
52.7311 | |
51.9841 | |
52.8000 | |
52.4034 | |
53.7767 | |
54.2167 | |
52.9182 | |
53.2274 | |
52.7788 | |
52.1912 | |
52.5000 | |
52.6102 | |
54.4081 | |
55.2895 | |
56.2538 | |
55.6707 | |
55.4105 | |
55.3126 | |
55.3079 | |
54.3435 | |
54.5195 | |
53.2814 | |
55.1216 | |
55.0030 | |
54.3141 | |
53.8718 | |
54.2435 | |
52.5665 | |
51.4361 | |
52.6725 | |
54.1258 | |
53.4158 | |
54.2238 | |
54.2372 | |
54.1454 | |
54.6481 | |
53.9394 | |
53.7163 | |
53.5049 | |
53.5228 | |
53.1291 | |
52.8743 | |
52.8405 | |
53.3640 | |
55.1989 | |
54.3695 | |
55.2995 | |
54.5045 | |
54.8628 | |
54.9737 | |
54.9050 | |
54.3939 | |
54.2442 | |
54.6941 | |
54.6902 | |
54.8736 | |
54.7454 | |
54.7936 | |
54.8476 | |
54.7476 | |
55.1352 | |
55.5240 | |
55.3603 | |
55.2760 | |
55.5229 | |
55.8887 | |
55.0703 | |
53.8031 | |
53.4800 | |
53.0861 | |
53.1497 | |
52.4379 | |
52.3359 | |
52.6718 | |
53.1576 | |
53.2841 | |
53.1224 | |
53.2324 | |
52.8283 | |
53.1717 | |
53.0866 | |
52.0951 | |
50.8921 | |
50.5203 | |
49.8624 | |
49.2888 | |
50.0828 | |
50.3140 | |
49.3733 | |
49.4393 | |
49.4723 | |
50.5480 | |
50.0872 | |
50.3708 | |
50.3898 | |
49.6004 | |
49.3350 | |
48.6838 | |
48.0687 | |
47.6816 | |
47.3121 | |
46.8983 | |
47.4195 | |
46.5636 | |
46.8091 | |
46.2351 | |
46.5336 | |
46.4084 | |
46.6654 | |
47.1144 | |
48.0115 | |
47.0510 | |
47.0895 | |
45.8910 | |
46.0537 | |
46.7733 | |
46.3755 | |
45.9393 | |
46.0172 | |
45.4237 | |
45.1648 | |
45.5560 | |
46.2380 | |
46.1683 | |
46.3037 | |
46.3839 | |
45.8218 | |
44.7891 | |
45.6892 | |
46.0779 | |
47.0405 | |
45.8514 | |
45.7706 | |
46.2971 | |
46.2086 | |
45.6191 | |
45.0662 | |
44.7694 | |
44.6789 | |
44.1247 | |
45.0182 | |
44.9817 | |
44.6219 | |
45.2715 | |
46.0788 | |
46.2041 | |
46.5974 | |
47.1563 | |
47.2655 | |
47.6646 | |
47.7329 | |
47.5241 | |
47.0700 | |
47.1766 | |
48.0214 | |
48.6712 | |
48.1224 | |
48.3096 | |
47.6761 | |
47.0646 | |
46.3975 | |
47.3421 | |
47.3005 | |
47.1061 | |
47.1458 | |
48.3452 | |
48.7419 | |
48.0388 | |
47.8153 | |
48.1681 | |
47.8667 | |
47.0999 | |
46.6794 | |
46.6532 | |
46.1212 | |
46.3317 | |
45.2881 | |
44.8602 | |
44.5681 | |
44.5536 | |
44.0576 | |
44.3492 | |
43.6858 | |
43.5794 | |
43.9243 | |
44.6754 | |
44.1556 | |
43.3213 | |
43.7203 | |
43.3913 | |
43.3989 | |
42.8520 | |
43.5392 | |
43.5712 | |
43.6412 | |
43.4531 | |
43.4269 | |
41.8195 | |
42.1667 | |
41.7404 | |
41.5277 | |
39.6848 | |
41.1471 | |
41.0058 | |
40.9866 | |
40.3684 | |
40.3360 |