ประวัติ ศาสตร์ ปอนด์ไอริช / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /MUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 70.6285 รูปีมอริเชียส

ขั้นต่ำใน

1 ปอนด์ไอริช = 46.6713 รูปีมอริเชียส

ประวัติราคา MUR / IEP

Date IEP/MUR
68.3158
68.2953
68.3820
68.5044
69.3690
69.3498
70.1168
69.9553
69.8534
69.9974
69.8936
69.4173
69.5295
69.4426
69.5682
68.8738
68.2108
68.6400
68.2398
70.6285
69.4500
69.1954
69.1108
69.4970
68.3895
68.6296
68.3974
69.1400
69.1517
68.8804
68.9680
68.5755
68.1686
68.0323
67.7563
67.4007
67.2995
67.2041
67.2973
66.5778
66.5283
67.4109
67.9204
68.2616
67.9439
68.7679
68.1268
67.3208
67.3798
66.9363
68.0362
66.8202
67.8474
67.2617
67.0309
67.4499
67.3902
66.5667
66.3762
66.4887
65.6672
65.9205
64.3953
65.2252
65.5454
65.1308
62.9337
62.4436
62.6769
62.5469
62.4549
62.1415
62.1759
61.4339
61.6165
61.4746
62.0294
61.3558
61.9675
61.3832
62.3873
62.0868
61.8922
62.3811
62.4561
62.1344
62.0275
63.2863
63.3103
63.2798
63.4996
63.0335
64.0249
64.9069
64.9053
64.4991
64.9335
64.5554
65.3235
65.3775
65.1288
64.4313
64.5176
63.9474
64.4302
64.4847
64.3051
63.7061
64.0472
64.2471
63.6898
64.0993
63.5910
63.3502
63.1715
63.3185
63.0257
62.9556
64.4158
63.6504
63.5142
63.7786
63.4679
63.5316
63.2040
62.9612
62.4318
62.0484
61.7961
63.1100
61.2462
63.1641
62.4979
62.0798
61.4561
61.8591
60.2812
60.8641
61.4270
61.2853
60.0759
60.0262
59.9723
60.1103
59.4985
59.3766
59.1722
60.0505
60.8909
61.6012
63.8795
62.7633
62.6966
62.7408
63.0793
64.6440
64.6170
64.5880
63.5812
63.0469
62.9597
63.1653
62.1784
62.0201
61.9165
62.4513
63.0874
63.3239
62.6282
63.3909
62.4905
64.1981
62.8963
62.3102
62.4627
62.4738
61.7808
61.2386
61.2205
60.0775
59.5531
59.6505
59.7819
59.1528
58.4300
58.1717
57.7881
56.9819
57.5304
56.9834
55.1654
55.5328
55.7538
56.5998
55.6367
55.0895
57.4965
57.8776
56.6608
56.1802
58.5518
58.7107
58.9920
58.2436
58.9327
59.0094
57.1421
60.7074
60.3877
60.0336
58.3210
58.5724
59.6419
58.8719
57.3976
57.3350
56.9740
58.3498
61.9673
61.6874
59.6739
61.9410
62.8244
62.3041
63.7073
62.3092
62.8313
63.5297
63.1568
62.5542
63.4370
62.5600
62.5488
61.5653
63.2224
62.0908
62.3510
63.7096
63.4133
63.2330
63.2463
62.7864
62.8454
62.9678
63.1339
63.3645
63.8471
63.9434
63.2265
63.4812
63.3401
64.0020
64.1594
64.0833
64.0137
64.9348
64.3882
62.0096
62.7166
62.9198
64.1489
63.0430
62.3661
62.1080
61.9282
61.9652
61.6996
61.0292
60.6183
60.2954
60.9815
60.1124
60.8888
61.3167
61.2338
60.8239
60.6634
60.8249
60.5795
60.6021
61.2969
61.2189
61.1426
61.0879
61.1244
60.4012
59.9953
60.5401
60.0703
59.2742
59.7687
59.6292
59.6824
59.6519
59.3893
59.3703
59.9028
59.7233
60.2470
59.4504
59.7553
59.2348
59.2820
59.3434
58.2742
57.5773
57.0347
57.0368
57.6384
57.2398
57.5562
56.8523
55.3005
55.2852
54.9746
55.3714
55.0610
55.1164
54.5406
54.4975
54.7563
53.5751
54.5077
53.5456
52.7723
51.6650
51.6077
51.4664
51.6888
51.6297
51.4979
51.5327
51.8387
51.8565
51.6176
51.6783
51.6237
51.5435
51.1685
51.4625
51.1467
51.1868
51.2271
51.3275
50.9639
50.4349
50.1677
50.7372
50.7067
50.7067
50.4594
50.8167
50.7203
51.1256
51.3926
50.8572
51.0737
51.2549
51.3285
51.2475
51.3680
51.2640
51.0906
51.0578
50.4613
50.1194
49.7015
49.8483
50.0655
49.7421
49.8841
49.7712
49.6532
49.8486
49.8253
50.0090
49.1855
49.1359
49.3443
49.3363
49.7298
49.9232
49.2573
49.6788
49.6950
50.0480
49.7648
49.7262
49.2401
49.2319
49.8626
50.4030
49.4166
50.1896
49.7716
50.3046
50.6989
50.4200
50.7138
50.9908
51.0403
50.5663
50.8048
50.9312
50.7028
50.5210
50.7513
51.1798
50.9297
50.9933
51.3513
51.3699
51.6457
51.6376
50.6700
50.6652
51.0055
51.6485
52.1812
52.2617
52.3071
52.4807
52.9486
52.5971
51.8209
51.8053
52.2431
52.0138
51.0477
51.2469
51.3886
50.6379
50.9656
51.1208
51.2437
50.8397
51.1395
51.0785
50.5627
50.7692
50.7898
50.7933
50.5261
50.9122
50.5983
50.7028
50.7127
50.5728
50.2070
50.7587
50.2545
49.8307
49.9064
50.1393
49.6803
49.6716
50.0622
49.9366
49.9996
49.8671
49.8394
49.4162
49.1509
49.3406
49.5955
49.1015
49.6972
49.5464
48.4621
48.6818
48.7402
48.2805
47.8310
48.0672
48.8989
48.7033
48.4342
48.2361
48.0824
48.2272
48.2310
48.9332
48.7452
49.4779
48.8202
48.9217
48.2539
48.1586
48.0596
49.0208
49.4957
49.1071
48.5637
49.4411
50.6194
50.4454
49.7953
50.1762
50.7502
50.9965
51.0206
50.6308
50.7451
50.5191
50.7273
50.8365
48.9065
50.0797
50.7337
50.0251
49.7505
49.8730
50.3065
49.8120
50.9575
50.5836
50.7384
50.0077
50.2175
50.6001
50.7364
50.6485
50.1276
50.1470
50.6181
50.9169
50.1648
50.6840
50.4034
49.9081
50.0447
50.2748
50.8364
50.7179
49.9529
49.4666
49.9081
49.9798
49.5381
49.9568
49.6297
50.3341
50.0910
48.5825
48.8340
49.2906
48.4232
49.8161
48.5436
49.0676
47.6285
47.1505
47.0466
47.4557
48.2721
47.7330
48.7169
48.3821
48.0564
47.9054
49.1575
49.3564
48.8562
48.8044
48.2182
48.6367
48.5084
48.6571
48.3766
48.8984
48.0908
47.6154
47.9316
48.0111
48.2831
47.9531
49.0632
49.4522
49.1070
49.5142
49.7744
50.1251
50.9637
50.8126
50.6097
50.4737
49.0924
50.5553
50.0976
49.1796
49.9644
51.4893
51.0312
51.0847
50.7687
50.6768
50.7279
50.7032
49.5400
52.4083
51.0838
51.8668
51.0253
51.1364
50.9725
49.8992
50.7932
49.6178
51.2636
51.0494
50.0611
50.6973
50.9169
50.7817
51.5191
51.4549
51.2622
51.5410
51.1880
50.3850
50.6151
51.0051
51.3271
51.0412
50.4810
52.2467
50.6888
50.6054
52.1145
51.5845
50.3865
52.0231
52.3043
52.0885
52.3122
53.0060
52.3505
53.0904
51.5298
51.6895
51.2355
50.6060
50.2811
49.7816
49.0368
49.1885
49.7787
50.1182
50.0182
50.6943
49.3154
50.4249
49.8607
50.9989
50.3296
50.3717
52.3984
52.5154
50.8120
51.7130
51.8659
51.8807
52.3324
52.4841
52.3306
52.1512
52.0558
52.8151
52.0895
52.2671
53.1688
53.0010
52.6976
51.9115
53.8980
53.5008
54.2442
54.0634
55.5399
53.7714
53.0104
54.3209
55.3456
56.6815
56.7503
57.0595
56.3375
57.2666
57.7652
57.1698
56.4854
56.5752
56.9512
56.3290
57.0652
57.8168
57.6676
56.8721
56.1365
57.4283
56.7959
56.9133
57.3012
56.5244
56.5136
57.1895
56.7391
56.9452
57.0343
57.0247
56.7906
56.5097
57.0236
55.9124
54.9666
56.8957
56.7983
55.4854
57.2181
56.7088
55.2730
54.9106
54.9041
53.8928
54.8999
54.0814
54.8583
54.1411
54.4564
53.7791
56.9330
57.0585
56.2820
53.0417
51.4067
52.7646
52.0935
52.0218
51.9711
50.4362
51.4754
51.0897
49.8523
50.8100
54.5963
53.2989
52.4176
52.3710
52.7298
52.4769
51.9305
52.7513
53.1919
53.4988
53.9532
54.0129
54.3687
53.3748
53.5527
54.7026
54.2560
55.5965
52.3837
52.5237
50.5048
51.2961
52.1504
51.9813
50.9468
51.9570
51.2662
52.6869
52.4294
52.7311
51.9841
52.8000
52.4034
53.7767
54.2167
52.9182
53.2274
52.7788
52.1912
52.5000
52.6102
54.4081
55.2895
56.2538
55.6707
55.4105
55.3126
55.3079
54.3435
54.5195
53.2814
55.1216
55.0030
54.3141
53.8718
54.2435
52.5665
51.4361
52.6725
54.1258
53.4158
54.2238
54.2372
54.1454
54.6481
53.9394
53.7163
53.5049
53.5228
53.1291
52.8743
52.8405
53.3640
55.1989
54.3695
55.2995
54.5045
54.8628
54.9737
54.9050
54.3939
54.2442
54.6941
54.6902
54.8736
54.7454
54.7936
54.8476
54.7476
55.1352
55.5240
55.3603
55.2760
55.5229
55.8887
55.0703
53.8031
53.4800
53.0861
53.1497
52.4379
52.3359
52.6718
53.1576
53.2841
53.1224
53.2324
52.8283
53.1717
53.0866
52.0951
50.8921
50.5203
49.8624
49.2888
50.0828
50.3140
49.3733
49.4393
49.4723