Istorija dienos normos MUR /IEP nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 0.025199 Airijos svaras
rečiausiai
1 Mauricijaus rupija = 0.015365 Airijos svaras
Date | MUR/IEP |
---|---|
0.015867 | |
0.015884 | |
0.015524 | |
0.015711 | |
0.015745 | |
0.015679 | |
0.015756 | |
0.015740 | |
0.015822 | |
0.015883 | |
0.016017 | |
0.016116 | |
0.016182 | |
0.015845 | |
0.016328 | |
0.015832 | |
0.016001 | |
0.016108 | |
0.016272 | |
0.016166 | |
0.016589 | |
0.016430 | |
0.016279 | |
0.016317 | |
0.016646 | |
0.016659 | |
0.016674 | |
0.016636 | |
0.016807 | |
0.016842 | |
0.016900 | |
0.016653 | |
0.016423 | |
0.016233 | |
0.015654 | |
0.015933 | |
0.015950 | |
0.015939 | |
0.015853 | |
0.015469 | |
0.015476 | |
0.015483 | |
0.015728 | |
0.015861 | |
0.015883 | |
0.015831 | |
0.016083 | |
0.016124 | |
0.016151 | |
0.016012 | |
0.015851 | |
0.015792 | |
0.015967 | |
0.015775 | |
0.016002 | |
0.015577 | |
0.015899 | |
0.016049 | |
0.016010 | |
0.016007 | |
0.016186 | |
0.016330 | |
0.016334 | |
0.016645 | |
0.016792 | |
0.016764 | |
0.016727 | |
0.016905 | |
0.017114 | |
0.017191 | |
0.017305 | |
0.017549 | |
0.017382 | |
0.017549 | |
0.018127 | |
0.018007 | |
0.017936 | |
0.017668 | |
0.017974 | |
0.018152 | |
0.017392 | |
0.017278 | |
0.017649 | |
0.017800 | |
0.017079 | |
0.017033 | |
0.016951 | |
0.017169 | |
0.016968 | |
0.016946 | |
0.017500 | |
0.016472 | |
0.016560 | |
0.016657 | |
0.017146 | |
0.017073 | |
0.016767 | |
0.016986 | |
0.017422 | |
0.017441 | |
0.017552 | |
0.017138 | |
0.016138 | |
0.016211 | |
0.016758 | |
0.016144 | |
0.015917 | |
0.016050 | |
0.015697 | |
0.016049 | |
0.015916 | |
0.015741 | |
0.015834 | |
0.015986 | |
0.015764 | |
0.015985 | |
0.015988 | |
0.016243 | |
0.015817 | |
0.016105 | |
0.016038 | |
0.015696 | |
0.015770 | |
0.015815 | |
0.015811 | |
0.015927 | |
0.015912 | |
0.015881 | |
0.015839 | |
0.015782 | |
0.015662 | |
0.015639 | |
0.015816 | |
0.015753 | |
0.015788 | |
0.015625 | |
0.015586 | |
0.015605 | |
0.015622 | |
0.015400 | |
0.015531 | |
0.016127 | |
0.015945 | |
0.015893 | |
0.015589 | |
0.015862 | |
0.016034 | |
0.016101 | |
0.016148 | |
0.016138 | |
0.016208 | |
0.016386 | |
0.016497 | |
0.016585 | |
0.016398 | |
0.016635 | |
0.016423 | |
0.016309 | |
0.016331 | |
0.016441 | |
0.016484 | |
0.016441 | |
0.016507 | |
0.016501 | |
0.016314 | |
0.016335 | |
0.016355 | |
0.016370 | |
0.016360 | |
0.016556 | |
0.016668 | |
0.016518 | |
0.016647 | |
0.016871 | |
0.016731 | |
0.016770 | |
0.016755 | |
0.016764 | |
0.016838 | |
0.016843 | |
0.016694 | |
0.016744 | |
0.016598 | |
0.016821 | |
0.016735 | |
0.016882 | |
0.016869 | |
0.016851 | |
0.017160 | |
0.017368 | |
0.017533 | |
0.017533 | |
0.017350 | |
0.017470 | |
0.017374 | |
0.017589 | |
0.018083 | |
0.018088 | |
0.018190 | |
0.018060 | |
0.018162 | |
0.018143 | |
0.018335 | |
0.018349 | |
0.018263 | |
0.018665 | |
0.018346 | |
0.018676 | |
0.018949 | |
0.019355 | |
0.019377 | |
0.019430 | |
0.019347 | |
0.019369 | |
0.019418 | |
0.019405 | |
0.019291 | |
0.019284 | |
0.019373 | |
0.019350 | |
0.019371 | |
0.019401 | |
0.019543 | |
0.019432 | |
0.019552 | |
0.019536 | |
0.019521 | |
0.019483 | |
0.019622 | |
0.019828 | |
0.019933 | |
0.019709 | |
0.019721 | |
0.019721 | |
0.019818 | |
0.019679 | |
0.019716 | |
0.019560 | |
0.019458 | |
0.019663 | |
0.019580 | |
0.019510 | |
0.019482 | |
0.019513 | |
0.019467 | |
0.019507 | |
0.019573 | |
0.019586 | |
0.019817 | |
0.019952 | |
0.020120 | |
0.020061 | |
0.019974 | |
0.020104 | |
0.020046 | |
0.020092 | |
0.020140 | |
0.020061 | |
0.020070 | |
0.019996 | |
0.020331 | |
0.020352 | |
0.020266 | |
0.020269 | |
0.020109 | |
0.020031 | |
0.020302 | |
0.020129 | |
0.020123 | |
0.019981 | |
0.020095 | |
0.020110 | |
0.020309 | |
0.020312 | |
0.020055 | |
0.019840 | |
0.020236 | |
0.019924 | |
0.020092 | |
0.019879 | |
0.019724 | |
0.019833 | |
0.019718 | |
0.019611 | |
0.019592 | |
0.019776 | |
0.019683 | |
0.019634 | |
0.019723 | |
0.019794 | |
0.019704 | |
0.019539 | |
0.019635 | |
0.019610 | |
0.019474 | |
0.019467 | |
0.019363 | |
0.019366 | |
0.019736 | |
0.019737 | |
0.019606 | |
0.019362 | |
0.019164 | |
0.019134 | |
0.019118 | |
0.019055 | |
0.018886 | |
0.019012 | |
0.019297 | |
0.019303 | |
0.019141 | |
0.019226 | |
0.019590 | |
0.019513 | |
0.019460 | |
0.019748 | |
0.019621 | |
0.019562 | |
0.019515 | |
0.019670 | |
0.019554 | |
0.019578 | |
0.019777 | |
0.019697 | |
0.019689 | |
0.019688 | |
0.019792 | |
0.019642 | |
0.019764 | |
0.019723 | |
0.019719 | |
0.019773 | |
0.019918 | |
0.019701 | |
0.019899 | |
0.020068 | |
0.020038 | |
0.019944 | |
0.020129 | |
0.020132 | |
0.019975 | |
0.020025 | |
0.020000 | |
0.020053 | |
0.020064 | |
0.020236 | |
0.020345 | |
0.020267 | |
0.020163 | |
0.020366 | |
0.020122 | |
0.020183 | |
0.020635 | |
0.020542 | |
0.020517 | |
0.020712 | |
0.020907 | |
0.020804 | |
0.020450 | |
0.020532 | |
0.020647 | |
0.020731 | |
0.020798 | |
0.020735 | |
0.020734 | |
0.020436 | |
0.020515 | |
0.020211 | |
0.020483 | |
0.020441 | |
0.020724 | |
0.020765 | |
0.020808 | |
0.020400 | |
0.020204 | |
0.020364 | |
0.020592 | |
0.020226 | |
0.019755 | |
0.019823 | |
0.020082 | |
0.019930 | |
0.019704 | |
0.019609 | |
0.019600 | |
0.019751 | |
0.019706 | |
0.019795 | |
0.019713 | |
0.019671 | |
0.020447 | |
0.019968 | |
0.019711 | |
0.019990 | |
0.020100 | |
0.020051 | |
0.019878 | |
0.020076 | |
0.019624 | |
0.019769 | |
0.019709 | |
0.019997 | |
0.019913 | |
0.019763 | |
0.019710 | |
0.019744 | |
0.019949 | |
0.019941 | |
0.019756 | |
0.019640 | |
0.019934 | |
0.019730 | |
0.019840 | |
0.020037 | |
0.019982 | |
0.019891 | |
0.019671 | |
0.019717 | |
0.020019 | |
0.020216 | |
0.020037 | |
0.020008 | |
0.020186 | |
0.020017 | |
0.020149 | |
0.019867 | |
0.019964 | |
0.020584 | |
0.020478 | |
0.020288 | |
0.020651 | |
0.020074 | |
0.020600 | |
0.020380 | |
0.020996 | |
0.021209 | |
0.021256 | |
0.021072 | |
0.020716 | |
0.020950 | |
0.020527 | |
0.020669 | |
0.020809 | |
0.020874 | |
0.020343 | |
0.020261 | |
0.020468 | |
0.020490 | |
0.020739 | |
0.020561 | |
0.020615 | |
0.020552 | |
0.020671 | |
0.020451 | |
0.020794 | |
0.021002 | |
0.020863 | |
0.020829 | |
0.020711 | |
0.020854 | |
0.020382 | |
0.020222 | |
0.020364 | |
0.020196 | |
0.020091 | |
0.019950 | |
0.019622 | |
0.019680 | |
0.019759 | |
0.019812 | |
0.020370 | |
0.019780 | |
0.019961 | |
0.020334 | |
0.020014 | |
0.019422 | |
0.019596 | |
0.019575 | |
0.019697 | |
0.019733 | |
0.019713 | |
0.019723 | |
0.020186 | |
0.019081 | |
0.019576 | |
0.019280 | |
0.019598 | |
0.019556 | |
0.019618 | |
0.020040 | |
0.019688 | |
0.020154 | |
0.019507 | |
0.019589 | |
0.019976 | |
0.019725 | |
0.019640 | |
0.019692 | |
0.019410 | |
0.019435 | |
0.019508 | |
0.019402 | |
0.019536 | |
0.019847 | |
0.019757 | |
0.019606 | |
0.019483 | |
0.019592 | |
0.019809 | |
0.019140 | |
0.019728 | |
0.019761 | |
0.019189 | |
0.019386 | |
0.019847 | |
0.019222 | |
0.019119 | |
0.019198 | |
0.019116 | |
0.018866 | |
0.019102 | |
0.018836 | |
0.019406 | |
0.019346 | |
0.019518 | |
0.019760 | |
0.019888 | |
0.020088 | |
0.020393 | |
0.020330 | |
0.020089 | |
0.019953 | |
0.019993 | |
0.019726 | |
0.020278 | |
0.019831 | |
0.020056 | |
0.019608 | |
0.019869 | |
0.019852 | |
0.019085 | |
0.019042 | |
0.019680 | |
0.019337 | |
0.019280 | |
0.019275 | |
0.019109 | |
0.019053 | |
0.019109 | |
0.019175 | |
0.019210 | |
0.018934 | |
0.019198 | |
0.019132 | |
0.018808 | |
0.018868 | |
0.018976 | |
0.019264 | |
0.018554 | |
0.018691 | |
0.018435 | |
0.018497 | |
0.018005 | |
0.018597 | |
0.018864 | |
0.018409 | |
0.018068 | |
0.017642 | |
0.017621 | |
0.017526 | |
0.017750 | |
0.017462 | |
0.017311 | |
0.017492 | |
0.017704 | |
0.017676 | |
0.017559 | |
0.017753 | |
0.017524 | |
0.017296 | |
0.017341 | |
0.017583 | |
0.017814 | |
0.017413 | |
0.017607 | |
0.017571 | |
0.017452 | |
0.017691 | |
0.017695 | |
0.017486 | |
0.017625 | |
0.017561 | |
0.017533 | |
0.017536 | |
0.017609 | |
0.017696 | |
0.017537 | |
0.017885 | |
0.018193 | |
0.017576 | |
0.017606 | |
0.018023 | |
0.017477 | |
0.017634 | |
0.018092 | |
0.018211 | |
0.018214 | |
0.018555 | |
0.018215 | |
0.018491 | |
0.018229 | |
0.018470 | |
0.018363 | |
0.018595 | |
0.017564 | |
0.017526 | |
0.017768 | |
0.018853 | |
0.019453 | |
0.018952 | |
0.019196 | |
0.019223 | |
0.019241 | |
0.019827 | |
0.019427 | |
0.019573 | |
0.020059 | |
0.019681 | |
0.018316 | |
0.018762 | |
0.019078 | |
0.019095 | |
0.018965 | |
0.019056 | |
0.019257 | |
0.018957 | |
0.018800 | |
0.018692 | |
0.018535 | |
0.018514 | |
0.018393 | |
0.018735 | |
0.018673 | |
0.018281 | |
0.018431 | |
0.017987 | |
0.019090 | |
0.019039 | |
0.019800 | |
0.019495 | |
0.019175 | |
0.019238 | |
0.019628 | |
0.019247 | |
0.019506 | |
0.018980 | |
0.019073 | |
0.018964 | |
0.019237 | |
0.018939 | |
0.019083 | |
0.018595 | |
0.018445 | |
0.018897 | |
0.018787 | |
0.018947 | |
0.019160 | |
0.019048 | |
0.019008 | |
0.018380 | |
0.018087 | |
0.017777 | |
0.017963 | |
0.018047 | |
0.018079 | |
0.018081 | |
0.018401 | |
0.018342 | |
0.018768 | |
0.018142 | |
0.018181 | |
0.018411 | |
0.018563 | |
0.018435 | |
0.019024 | |
0.019442 | |
0.018985 | |
0.018475 | |
0.018721 | |
0.018442 | |
0.018438 | |
0.018469 | |
0.018299 | |
0.018539 | |
0.018616 | |
0.018690 | |
0.018684 | |
0.018822 | |
0.018913 | |
0.018925 | |
0.018739 | |
0.018116 | |
0.018393 | |
0.018083 | |
0.018347 | |
0.018227 | |
0.018191 | |
0.018213 | |
0.018384 | |
0.018435 | |
0.018284 | |
0.018285 | |
0.018224 | |
0.018266 | |
0.018250 | |
0.018232 | |
0.018266 | |
0.018137 | |
0.018010 | |
0.018063 | |
0.018091 | |
0.018011 | |
0.017893 | |
0.018159 | |
0.018586 | |
0.018699 | |
0.018837 | |
0.018815 | |
0.019070 | |
0.019107 | |
0.018985 | |
0.018812 | |
0.018767 | |
0.018824 | |
0.018786 | |
0.018929 | |
0.018807 | |
0.018837 | |
0.019196 | |
0.019649 | |
0.019794 | |
0.020055 | |
0.020289 | |
0.019967 | |
0.019875 | |
0.020254 | |
0.020227 | |
0.020213 | |
0.019783 | |
0.019965 | |
0.019853 | |
0.019845 | |
0.020161 | |
0.020270 | |
0.020541 | |
0.020804 | |
0.020972 | |
0.021136 | |
0.021323 | |
0.021088 | |
0.021476 | |
0.021363 | |
0.021629 | |
0.021490 | |
0.021548 | |
0.021429 | |
0.021225 | |
0.020828 | |
0.021254 | |
0.021236 | |
0.021791 | |
0.021714 | |
0.021380 | |
0.021563 | |
0.021768 | |
0.021731 | |
0.022015 | |
0.022141 | |
0.021951 | |
0.021627 | |
0.021660 | |
0.021597 | |
0.021559 | |
0.021824 | |
0.022327 | |
0.021887 | |
0.021702 | |
0.021258 | |
0.021810 | |
0.021848 | |
0.021600 | |
0.021641 | |
0.021921 | |
0.022190 | |
0.022337 | |
0.022382 | |
0.022663 | |
0.022213 | |
0.022231 | |
0.022411 | |
0.022089 | |
0.021702 | |
0.021643 | |
0.021460 | |
0.021206 | |
0.021157 | |
0.020980 | |
0.020950 | |
0.021042 | |
0.021245 | |
0.021197 | |
0.020824 | |
0.020546 | |
0.020780 | |
0.020700 | |
0.020975 | |
0.021247 | |
0.021553 | |
0.021123 | |
0.021141 | |
0.021229 | |
0.021211 | |
0.020685 | |
0.020516 | |
0.020817 | |
0.020914 | |
0.020761 | |
0.020891 | |
0.021231 | |
0.021423 | |
0.021435 | |
0.021682 | |
0.021583 | |
0.022081 | |
0.022291 | |
0.022438 | |
0.022445 | |
0.022698 | |
0.022548 | |
0.022891 | |
0.022947 | |
0.022766 | |
0.022384 | |
0.022647 | |
0.023083 | |
0.022873 | |
0.023046 | |
0.023042 | |
0.023336 | |
0.022968 | |
0.022951 | |
0.022914 | |
0.023013 | |
0.023027 | |
0.023912 | |
0.023715 | |
0.023958 | |
0.024080 | |
0.025199 | |
0.024303 | |
0.024387 | |
0.024398 | |
0.024772 | |
0.024792 |