História das diárias IEP /MUR desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 70.6285 Rupia mauriciana
o mínimo em
1 Libra irlandesa = 46.6713 Rupia mauriciana
história preço de MUR / IEP
| Date | IEP/MUR |
| | 68.3158 |
| | 68.2953 |
| | 68.3820 |
| | 68.5044 |
| | 69.3690 |
| | 69.3498 |
| | 70.1168 |
| | 69.9553 |
| | 69.8534 |
| | 69.9974 |
| | 69.8936 |
| | 69.4173 |
| | 69.5295 |
| | 69.4426 |
| | 69.5682 |
| | 68.8738 |
| | 68.2108 |
| | 68.6400 |
| | 68.2398 |
| | 70.6285 |
| | 69.4500 |
| | 69.1954 |
| | 69.1108 |
| | 69.4970 |
| | 68.3895 |
| | 68.6296 |
| | 68.3974 |
| | 69.1400 |
| | 69.1517 |
| | 68.8804 |
| | 68.9680 |
| | 68.5755 |
| | 68.1686 |
| | 68.0323 |
| | 67.7563 |
| | 67.4007 |
| | 67.2995 |
| | 67.2041 |
| | 67.2973 |
| | 66.5778 |
| | 66.5283 |
| | 67.4109 |
| | 67.9204 |
| | 68.2616 |
| | 67.9439 |
| | 68.7679 |
| | 68.1268 |
| | 67.3208 |
| | 67.3798 |
| | 66.9363 |
| | 68.0362 |
| | 66.8202 |
| | 67.8474 |
| | 67.2617 |
| | 67.0309 |
| | 67.4499 |
| | 67.3902 |
| | 66.5667 |
| | 66.3762 |
| | 66.4887 |
| | 65.6672 |
| | 65.9205 |
| | 64.3953 |
| | 65.2252 |
| | 65.5454 |
| | 65.1308 |
| | 62.9337 |
| | 62.4436 |
| | 62.6769 |
| | 62.5469 |
| | 62.4549 |
| | 62.1415 |
| | 62.1759 |
| | 61.4339 |
| | 61.6165 |
| | 61.4746 |
| | 62.0294 |
| | 61.3558 |
| | 61.9675 |
| | 61.3832 |
| | 62.3873 |
| | 62.0868 |
| | 61.8922 |
| | 62.3811 |
| | 62.4561 |
| | 62.1344 |
| | 62.0275 |
| | 63.2863 |
| | 63.3103 |
| | 63.2798 |
| | 63.4996 |
| | 63.0335 |
| | 64.0249 |
| | 64.9069 |
| | 64.9053 |
| | 64.4991 |
| | 64.9335 |
| | 64.5554 |
| | 65.3235 |
| | 65.3775 |
| | 65.1288 |
| | 64.4313 |
| | 64.5176 |
| | 63.9474 |
| | 64.4302 |
| | 64.4847 |
| | 64.3051 |
| | 63.7061 |
| | 64.0472 |
| | 64.2471 |
| | 63.6898 |
| | 64.0993 |
| | 63.5910 |
| | 63.3502 |
| | 63.1715 |
| | 63.3185 |
| | 63.0257 |
| | 62.9556 |
| | 64.4158 |
| | 63.6504 |
| | 63.5142 |
| | 63.7786 |
| | 63.4679 |
| | 63.5316 |
| | 63.2040 |
| | 62.9612 |
| | 62.4318 |
| | 62.0484 |
| | 61.7961 |
| | 63.1100 |
| | 61.2462 |
| | 63.1641 |
| | 62.4979 |
| | 62.0798 |
| | 61.4561 |
| | 61.8591 |
| | 60.2812 |
| | 60.8641 |
| | 61.4270 |
| | 61.2853 |
| | 60.0759 |
| | 60.0262 |
| | 59.9723 |
| | 60.1103 |
| | 59.4985 |
| | 59.3766 |
| | 59.1722 |
| | 60.0505 |
| | 60.8909 |
| | 61.6012 |
| | 63.8795 |
| | 62.7633 |
| | 62.6966 |
| | 62.7408 |
| | 63.0793 |
| | 64.6440 |
| | 64.6170 |
| | 64.5880 |
| | 63.5812 |
| | 63.0469 |
| | 62.9597 |
| | 63.1653 |
| | 62.1784 |
| | 62.0201 |
| | 61.9165 |
| | 62.4513 |
| | 63.0874 |
| | 63.3239 |
| | 62.6282 |
| | 63.3909 |
| | 62.4905 |
| | 64.1981 |
| | 62.8963 |
| | 62.3102 |
| | 62.4627 |
| | 62.4738 |
| | 61.7808 |
| | 61.2386 |
| | 61.2205 |
| | 60.0775 |
| | 59.5531 |
| | 59.6505 |
| | 59.7819 |
| | 59.1528 |
| | 58.4300 |
| | 58.1717 |
| | 57.7881 |
| | 56.9819 |
| | 57.5304 |
| | 56.9834 |
| | 55.1654 |
| | 55.5328 |
| | 55.7538 |
| | 56.5998 |
| | 55.6367 |
| | 55.0895 |
| | 57.4965 |
| | 57.8776 |
| | 56.6608 |
| | 56.1802 |
| | 58.5518 |
| | 58.7107 |
| | 58.9920 |
| | 58.2436 |
| | 58.9327 |
| | 59.0094 |
| | 57.1421 |
| | 60.7074 |
| | 60.3877 |
| | 60.0336 |
| | 58.3210 |
| | 58.5724 |
| | 59.6419 |
| | 58.8719 |
| | 57.3976 |
| | 57.3350 |
| | 56.9740 |
| | 58.3498 |
| | 61.9673 |
| | 61.6874 |
| | 59.6739 |
| | 61.9410 |
| | 62.8244 |
| | 62.3041 |
| | 63.7073 |
| | 62.3092 |
| | 62.8313 |
| | 63.5297 |
| | 63.1568 |
| | 62.5542 |
| | 63.4370 |
| | 62.5600 |
| | 62.5488 |
| | 61.5653 |
| | 63.2224 |
| | 62.0908 |
| | 62.3510 |
| | 63.7096 |
| | 63.4133 |
| | 63.2330 |
| | 63.2463 |
| | 62.7864 |
| | 62.8454 |
| | 62.9678 |
| | 63.1339 |
| | 63.3645 |
| | 63.8471 |
| | 63.9434 |
| | 63.2265 |
| | 63.4812 |
| | 63.3401 |
| | 64.0020 |
| | 64.1594 |
| | 64.0833 |
| | 64.0137 |
| | 64.9348 |
| | 64.3882 |
| | 62.0096 |
| | 62.7166 |
| | 62.9198 |
| | 64.1489 |
| | 63.0430 |
| | 62.3661 |
| | 62.1080 |
| | 61.9282 |
| | 61.9652 |
| | 61.6996 |
| | 61.0292 |
| | 60.6183 |
| | 60.2954 |
| | 60.9815 |
| | 60.1124 |
| | 60.8888 |
| | 61.3167 |
| | 61.2338 |
| | 60.8239 |
| | 60.6634 |
| | 60.8249 |
| | 60.5795 |
| | 60.6021 |
| | 61.2969 |
| | 61.2189 |
| | 61.1426 |
| | 61.0879 |
| | 61.1244 |
| | 60.4012 |
| | 59.9953 |
| | 60.5401 |
| | 60.0703 |
| | 59.2742 |
| | 59.7687 |
| | 59.6292 |
| | 59.6824 |
| | 59.6519 |
| | 59.3893 |
| | 59.3703 |
| | 59.9028 |
| | 59.7233 |
| | 60.2470 |
| | 59.4504 |
| | 59.7553 |
| | 59.2348 |
| | 59.2820 |
| | 59.3434 |
| | 58.2742 |
| | 57.5773 |
| | 57.0347 |
| | 57.0368 |
| | 57.6384 |
| | 57.2398 |
| | 57.5562 |
| | 56.8523 |
| | 55.3005 |
| | 55.2852 |
| | 54.9746 |
| | 55.3714 |
| | 55.0610 |
| | 55.1164 |
| | 54.5406 |
| | 54.4975 |
| | 54.7563 |
| | 53.5751 |
| | 54.5077 |
| | 53.5456 |
| | 52.7723 |
| | 51.6650 |
| | 51.6077 |
| | 51.4664 |
| | 51.6888 |
| | 51.6297 |
| | 51.4979 |
| | 51.5327 |
| | 51.8387 |
| | 51.8565 |
| | 51.6176 |
| | 51.6783 |
| | 51.6237 |
| | 51.5435 |
| | 51.1685 |
| | 51.4625 |
| | 51.1467 |
| | 51.1868 |
| | 51.2271 |
| | 51.3275 |
| | 50.9639 |
| | 50.4349 |
| | 50.1677 |
| | 50.7372 |
| | 50.7067 |
| | 50.7067 |
| | 50.4594 |
| | 50.8167 |
| | 50.7203 |
| | 51.1256 |
| | 51.3926 |
| | 50.8572 |
| | 51.0737 |
| | 51.2549 |
| | 51.3285 |
| | 51.2475 |
| | 51.3680 |
| | 51.2640 |
| | 51.0906 |
| | 51.0578 |
| | 50.4613 |
| | 50.1194 |
| | 49.7015 |
| | 49.8483 |
| | 50.0655 |
| | 49.7421 |
| | 49.8841 |
| | 49.7712 |
| | 49.6532 |
| | 49.8486 |
| | 49.8253 |
| | 50.0090 |
| | 49.1855 |
| | 49.1359 |
| | 49.3443 |
| | 49.3363 |
| | 49.7298 |
| | 49.9232 |
| | 49.2573 |
| | 49.6788 |
| | 49.6950 |
| | 50.0480 |
| | 49.7648 |
| | 49.7262 |
| | 49.2401 |
| | 49.2319 |
| | 49.8626 |
| | 50.4030 |
| | 49.4166 |
| | 50.1896 |
| | 49.7716 |
| | 50.3046 |
| | 50.6989 |
| | 50.4200 |
| | 50.7138 |
| | 50.9908 |
| | 51.0403 |
| | 50.5663 |
| | 50.8048 |
| | 50.9312 |
| | 50.7028 |
| | 50.5210 |
| | 50.7513 |
| | 51.1798 |
| | 50.9297 |
| | 50.9933 |
| | 51.3513 |
| | 51.3699 |
| | 51.6457 |
| | 51.6376 |
| | 50.6700 |
| | 50.6652 |
| | 51.0055 |
| | 51.6485 |
| | 52.1812 |
| | 52.2617 |
| | 52.3071 |
| | 52.4807 |
| | 52.9486 |
| | 52.5971 |
| | 51.8209 |
| | 51.8053 |
| | 52.2431 |
| | 52.0138 |
| | 51.0477 |
| | 51.2469 |
| | 51.3886 |
| | 50.6379 |
| | 50.9656 |
| | 51.1208 |
| | 51.2437 |
| | 50.8397 |
| | 51.1395 |
| | 51.0785 |
| | 50.5627 |
| | 50.7692 |
| | 50.7898 |
| | 50.7933 |
| | 50.5261 |
| | 50.9122 |
| | 50.5983 |
| | 50.7028 |
| | 50.7127 |
| | 50.5728 |
| | 50.2070 |
| | 50.7587 |
| | 50.2545 |
| | 49.8307 |
| | 49.9064 |
| | 50.1393 |
| | 49.6803 |
| | 49.6716 |
| | 50.0622 |
| | 49.9366 |
| | 49.9996 |
| | 49.8671 |
| | 49.8394 |
| | 49.4162 |
| | 49.1509 |
| | 49.3406 |
| | 49.5955 |
| | 49.1015 |
| | 49.6972 |
| | 49.5464 |
| | 48.4621 |
| | 48.6818 |
| | 48.7402 |
| | 48.2805 |
| | 47.8310 |
| | 48.0672 |
| | 48.8989 |
| | 48.7033 |
| | 48.4342 |
| | 48.2361 |
| | 48.0824 |
| | 48.2272 |
| | 48.2310 |
| | 48.9332 |
| | 48.7452 |
| | 49.4779 |
| | 48.8202 |
| | 48.9217 |
| | 48.2539 |
| | 48.1586 |
| | 48.0596 |
| | 49.0208 |
| | 49.4957 |
| | 49.1071 |
| | 48.5637 |
| | 49.4411 |
| | 50.6194 |
| | 50.4454 |
| | 49.7953 |
| | 50.1762 |
| | 50.7502 |
| | 50.9965 |
| | 51.0206 |
| | 50.6308 |
| | 50.7451 |
| | 50.5191 |
| | 50.7273 |
| | 50.8365 |
| | 48.9065 |
| | 50.0797 |
| | 50.7337 |
| | 50.0251 |
| | 49.7505 |
| | 49.8730 |
| | 50.3065 |
| | 49.8120 |
| | 50.9575 |
| | 50.5836 |
| | 50.7384 |
| | 50.0077 |
| | 50.2175 |
| | 50.6001 |
| | 50.7364 |
| | 50.6485 |
| | 50.1276 |
| | 50.1470 |
| | 50.6181 |
| | 50.9169 |
| | 50.1648 |
| | 50.6840 |
| | 50.4034 |
| | 49.9081 |
| | 50.0447 |
| | 50.2748 |
| | 50.8364 |
| | 50.7179 |
| | 49.9529 |
| | 49.4666 |
| | 49.9081 |
| | 49.9798 |
| | 49.5381 |
| | 49.9568 |
| | 49.6297 |
| | 50.3341 |
| | 50.0910 |
| | 48.5825 |
| | 48.8340 |
| | 49.2906 |
| | 48.4232 |
| | 49.8161 |
| | 48.5436 |
| | 49.0676 |
| | 47.6285 |
| | 47.1505 |
| | 47.0466 |
| | 47.4557 |
| | 48.2721 |
| | 47.7330 |
| | 48.7169 |
| | 48.3821 |
| | 48.0564 |
| | 47.9054 |
| | 49.1575 |
| | 49.3564 |
| | 48.8562 |
| | 48.8044 |
| | 48.2182 |
| | 48.6367 |
| | 48.5084 |
| | 48.6571 |
| | 48.3766 |
| | 48.8984 |
| | 48.0908 |
| | 47.6154 |
| | 47.9316 |
| | 48.0111 |
| | 48.2831 |
| | 47.9531 |
| | 49.0632 |
| | 49.4522 |
| | 49.1070 |
| | 49.5142 |
| | 49.7744 |
| | 50.1251 |
| | 50.9637 |
| | 50.8126 |
| | 50.6097 |
| | 50.4737 |
| | 49.0924 |
| | 50.5553 |
| | 50.0976 |
| | 49.1796 |
| | 49.9644 |
| | 51.4893 |
| | 51.0312 |
| | 51.0847 |
| | 50.7687 |
| | 50.6768 |
| | 50.7279 |
| | 50.7032 |
| | 49.5400 |
| | 52.4083 |
| | 51.0838 |
| | 51.8668 |
| | 51.0253 |
| | 51.1364 |
| | 50.9725 |
| | 49.8992 |
| | 50.7932 |
| | 49.6178 |
| | 51.2636 |
| | 51.0494 |
| | 50.0611 |
| | 50.6973 |
| | 50.9169 |
| | 50.7817 |
| | 51.5191 |
| | 51.4549 |
| | 51.2622 |
| | 51.5410 |
| | 51.1880 |
| | 50.3850 |
| | 50.6151 |
| | 51.0051 |
| | 51.3271 |
| | 51.0412 |
| | 50.4810 |
| | 52.2467 |
| | 50.6888 |
| | 50.6054 |
| | 52.1145 |
| | 51.5845 |
| | 50.3865 |
| | 52.0231 |
| | 52.3043 |
| | 52.0885 |
| | 52.3122 |
| | 53.0060 |
| | 52.3505 |
| | 53.0904 |
| | 51.5298 |
| | 51.6895 |
| | 51.2355 |
| | 50.6060 |
| | 50.2811 |
| | 49.7816 |
| | 49.0368 |
| | 49.1885 |
| | 49.7787 |
| | 50.1182 |
| | 50.0182 |
| | 50.6943 |
| | 49.3154 |
| | 50.4249 |
| | 49.8607 |
| | 50.9989 |
| | 50.3296 |
| | 50.3717 |
| | 52.3984 |
| | 52.5154 |
| | 50.8120 |
| | 51.7130 |
| | 51.8659 |
| | 51.8807 |
| | 52.3324 |
| | 52.4841 |
| | 52.3306 |
| | 52.1512 |
| | 52.0558 |
| | 52.8151 |
| | 52.0895 |
| | 52.2671 |
| | 53.1688 |
| | 53.0010 |
| | 52.6976 |
| | 51.9115 |
| | 53.8980 |
| | 53.5008 |
| | 54.2442 |
| | 54.0634 |
| | 55.5399 |
| | 53.7714 |
| | 53.0104 |
| | 54.3209 |
| | 55.3456 |
| | 56.6815 |
| | 56.7503 |
| | 57.0595 |
| | 56.3375 |
| | 57.2666 |
| | 57.7652 |
| | 57.1698 |
| | 56.4854 |
| | 56.5752 |
| | 56.9512 |
| | 56.3290 |
| | 57.0652 |
| | 57.8168 |
| | 57.6676 |
| | 56.8721 |
| | 56.1365 |
| | 57.4283 |
| | 56.7959 |
| | 56.9133 |
| | 57.3012 |
| | 56.5244 |
| | 56.5136 |
| | 57.1895 |
| | 56.7391 |
| | 56.9452 |
| | 57.0343 |
| | 57.0247 |
| | 56.7906 |
| | 56.5097 |
| | 57.0236 |
| | 55.9124 |
| | 54.9666 |
| | 56.8957 |
| | 56.7983 |
| | 55.4854 |
| | 57.2181 |
| | 56.7088 |
| | 55.2730 |
| | 54.9106 |
| | 54.9041 |
| | 53.8928 |
| | 54.8999 |
| | 54.0814 |
| | 54.8583 |
| | 54.1411 |
| | 54.4564 |
| | 53.7791 |
| | 56.9330 |
| | 57.0585 |
| | 56.2820 |
| | 53.0417 |
| | 51.4067 |
| | 52.7646 |
| | 52.0935 |
| | 52.0218 |
| | 51.9711 |
| | 50.4362 |
| | 51.4754 |
| | 51.0897 |
| | 49.8523 |
| | 50.8100 |
| | 54.5963 |
| | 53.2989 |
| | 52.4176 |
| | 52.3710 |
| | 52.7298 |
| | 52.4769 |
| | 51.9305 |
| | 52.7513 |
| | 53.1919 |
| | 53.4988 |
| | 53.9532 |
| | 54.0129 |
| | 54.3687 |
| | 53.3748 |
| | 53.5527 |
| | 54.7026 |
| | 54.2560 |
| | 55.5965 |
| | 52.3837 |
| | 52.5237 |
| | 50.5048 |
| | 51.2961 |
| | 52.1504 |
| | 51.9813 |
| | 50.9468 |
| | 51.9570 |
| | 51.2662 |
| | 52.6869 |
| | 52.4294 |
| | 52.7311 |
| | 51.9841 |
| | 52.8000 |
| | 52.4034 |
| | 53.7767 |
| | 54.2167 |
| | 52.9182 |
| | 53.2274 |
| | 52.7788 |
| | 52.1912 |
| | 52.5000 |
| | 52.6102 |
| | 54.4081 |
| | 55.2895 |
| | 56.2538 |
| | 55.6707 |
| | 55.4105 |
| | 55.3126 |
| | 55.3079 |
| | 54.3435 |
| | 54.5195 |
| | 53.2814 |
| | 55.1216 |
| | 55.0030 |
| | 54.3141 |
| | 53.8718 |
| | 54.2435 |
| | 52.5665 |
| | 51.4361 |
| | 52.6725 |
| | 54.1258 |
| | 53.4158 |
| | 54.2238 |
| | 54.2372 |
| | 54.1454 |
| | 54.6481 |
| | 53.9394 |
| | 53.7163 |
| | 53.5049 |
| | 53.5228 |
| | 53.1291 |
| | 52.8743 |
| | 52.8405 |
| | 53.3640 |
| | 55.1989 |
| | 54.3695 |
| | 55.2995 |
| | 54.5045 |
| | 54.8628 |
| | 54.9737 |
| | 54.9050 |
| | 54.3939 |
| | 54.2442 |
| | 54.6941 |
| | 54.6902 |
| | 54.8736 |
| | 54.7454 |
| | 54.7936 |
| | 54.8476 |
| | 54.7476 |
| | 55.1352 |
| | 55.5240 |
| | 55.3603 |
| | 55.2760 |
| | 55.5229 |
| | 55.8887 |
| | 55.0703 |
| | 53.8031 |
| | 53.4800 |
| | 53.0861 |
| | 53.1497 |
| | 52.4379 |
| | 52.3359 |
| | 52.6718 |
| | 53.1576 |
| | 53.2841 |
| | 53.1224 |
| | 53.2324 |
| | 52.8283 |
| | 53.1717 |
| | 53.0866 |
| | 52.0951 |
| | 50.8921 |
| | 50.5203 |
| | 49.8624 |
| | 49.2888 |
| | 50.0828 |
| | 50.3140 |
| | 49.3733 |
| | 49.4393 |
| | 49.4723 |