Historyczny nowy szekel izraelski / lari gruzińskie

Historia stawek dziennych ILS /GEL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 1.0669 lari gruzińskie

minimum na

1 nowy szekel izraelski = 0.3541 lari gruzińskie

Cena Historia GEL / ILS

Date ILS/GEL
0.8590
0.8713
0.8790
0.8837
0.8919
0.9148
0.9082
0.9463
0.9248
0.9195
0.9218
0.9120
0.9024
0.8983
0.8835
0.8517
0.8467
0.8715
0.8711
0.8800
0.8736
0.8570
0.8645
0.8727
0.8691
0.8635
0.8525
0.8571
0.8546
0.8441
0.8390
0.8389
0.8358
0.8272
0.8288
0.8319
0.8361
0.8346
0.8351
0.8269
0.8240
0.8320
0.8175
0.8058
0.8058
0.8125
0.8025
0.8012
0.7956
0.7894
0.7910
0.8059
0.8090
0.8070
0.8107
0.8077
0.7845
0.7845
0.7836
0.7753
0.7689
0.7738
0.7697
0.7603
0.7575
0.7414
0.7469
0.7280
0.7441
0.7559
0.7626
0.7622
0.7744
0.7868
0.7936
0.7803
0.7941
0.7974
0.7958
0.7743
0.7759
0.7683
0.7662
0.7831
0.7884
0.7793
0.7498
0.7301
0.7253
0.7294
0.7285
0.7194
0.7245
0.7246
0.7360
0.7174
0.7195
0.7154
0.7366
0.7335
0.7238
0.7101
0.7045
0.7305
0.7476
0.7486
0.7460
0.7442
0.7533
0.7694
0.7647
0.7579
0.7376
0.7407
0.7178
0.7110
0.7136
0.7082
0.7111
0.7262
0.7328
0.7412
0.7338
0.7317
0.7407
0.7278
0.7249
0.7239
0.7257
0.7343
0.7055
0.7135
0.7241
0.7453
0.7445
0.7339
0.7187
0.7250
0.7305
0.7230
0.6959
0.6948
0.6694
0.6632
0.6700
0.6765
0.6962
0.7030
0.6912
0.6867
0.6892
0.6902
0.6874
0.6970
0.7068
0.7054
0.7081
0.7063
0.7000
0.7045
0.7250
0.7214
0.7236
0.6978
0.6932
0.6939
0.7031
0.6852
0.6875
0.6843
0.6876
0.7121
0.7248
0.7173
0.7399
0.7530
0.7598
0.7597
0.7859
0.7802
0.7737
0.7697
0.7714
0.7679
0.7737
0.7908
0.7894
0.7726
0.7875
0.7717
0.7857
0.7761
0.7828
0.7812
0.7914
0.8036
0.8186
0.8396
0.8391
0.8717
0.8473
0.8513
0.8192
0.8139
0.8553
0.8546
0.8440
0.8396
0.8594
0.8487
0.8485
0.8878
0.8654
0.8635
0.8820
0.8819
0.9056
0.9196
1.0027
0.9812
1.0315
0.9670
0.9269
0.9197
0.9225
0.9577
0.9686
0.9919
0.9843
0.9932
0.9892
0.9750
0.9935
0.9802
0.9788
1.0119
1.0155
1.0150
1.0152
0.9794
0.9708
0.9681
0.9727
0.9714
0.9668
0.9686
0.9690
0.9680
0.9633
0.9585
0.9622
0.9535
0.9506
0.9395
0.9583
0.9669
0.9649
0.9637
0.9735
0.9672
1.0035
1.0154
1.0352
1.0528
1.0631
1.0656
1.0564
1.0392
1.0345
1.0147
1.0074
1.0044
0.9977
1.0078
1.0154
1.0161
1.0179
1.0044
1.0119
1.0203
1.0412
1.0253
1.0179
1.0068
1.0121
1.0124
1.0090
0.9891
0.9826
0.9898
0.9523
0.9510
0.9542
0.9469
0.9424
0.9676
0.9301
0.9119
0.9101
0.9215
0.9139
0.9056
0.9045
0.9045
0.9036
0.9000
0.8931
0.8842
0.8867
0.8888
0.8751
0.8677
0.9071
0.9027
0.9098
0.9130
0.9106
0.9178
0.8856
0.8828
0.8854
0.9234
0.8792
0.7414
0.7918
0.7995
0.8162
0.8367
0.8358
0.8388
0.8339
0.8318
0.8322
0.8234
0.8265
0.8215
0.8220
0.8418
0.8551
0.8585
0.8579
0.8467
0.8439
0.8337
0.8374
0.8461
0.8451
0.8573
0.8450
0.8321
0.8392
0.8303
0.8364
0.8295
0.8417
0.8329
0.8328
0.8150
0.8040
0.7966
0.7905
0.7734
0.7618
0.7642
0.7643
0.7728
0.7692
0.7680
0.7562
0.7482
0.7513
0.7549
0.7497
0.7430
0.7401
0.7436
0.7425
0.7365
0.7417
0.7281
0.7254
0.7342
0.7221
0.7184
0.7275
0.7215
0.7167
0.7051
0.7074
0.7078
0.7151
0.7152
0.7159
0.6625
0.6630
0.6604
0.6682
0.6713
0.6750
0.6729
0.6837
0.6833
0.6924
0.6858
0.6820
0.6767
0.6621
0.6607
0.6684
0.6714
0.6753
0.6741
0.6671
0.6774
0.6743
0.6840
0.6889
0.6912
0.6840
0.6788
0.6799
0.6812
0.6916
0.6891
0.6885
0.6879
0.6975
0.7038
0.7090
0.7099
0.7091
0.7025
0.6932
0.7121
0.7336
0.7481
0.7548
0.7491
0.7456
0.7284
0.7467
0.7590
0.7761
0.7722
0.7065
0.7249
0.7246
0.7197
0.7123
0.7094
0.7053
0.6988
0.7035
0.6993
0.6983
0.6860
0.6740
0.6609
0.6678
0.6603
0.6724
0.6714
0.6708
0.6740
0.6848
0.6841
0.6835
0.6802
0.6817
0.6814
0.6737
0.6742
0.6768
0.6761
0.6600
0.6535
0.6602
0.6703
0.6773
0.6861
0.6876
0.6624
0.7048
0.7126
0.7004
0.7190
0.7178
0.7024
0.7079
0.7161
0.6937
0.7147
0.7111
0.6828
0.6678
0.6495
0.6445
0.6485
0.6430
0.6262
0.6180
0.6209
0.6158
0.6192
0.6140
0.6138
0.6145
0.6114
0.6038
0.6032
0.6157
0.6143
0.6161
0.6092
0.6074
0.6030
0.6011
0.6071
0.5658
0.5526
0.5557
0.5572
0.5529
0.5825
0.5851
0.5939
0.5932
0.5946
0.6011
0.6085
0.6035
0.5947
0.6211
0.6325
0.6306
0.6349
0.6399
0.6375
0.6239
0.6192
0.6143
0.6154
0.6156
0.6175
0.6146
0.6215
0.6203
0.6177
0.6184
0.6157
0.6108
0.6186
0.6213
0.6168
0.6229
0.6167
0.6005
0.6258
0.6169
0.6032
0.6011
0.6164
0.6067
0.6053
0.6016
0.5969
0.5910
0.5960
0.5961
0.5947
0.5915
0.5837
0.5920
0.5954
0.5876
0.6135
0.6058
0.5963
0.5868
0.5723
0.5619
0.5736
0.5619
0.5608
0.4393
0.4407
0.4417
0.4523
0.4562
0.4547
0.4492
0.4420
0.4503
0.4483
0.4467
0.4515
0.4514
0.4620
0.4450
0.4627
0.4648
0.4607
0.4625
0.4622
0.4666
0.4703
0.4716
0.4781
0.4776
0.4789
0.4816
0.4861
0.4886
0.4884
0.4959
0.5028
0.5112
0.5119
0.5134
0.5154
0.5159
0.5146
0.5135
0.5115
0.5098
0.5096
0.5079
0.5084
0.5102
0.5100
0.5084
0.5049
0.5068
0.5037
0.5027
0.5042
0.5036
0.5032
0.5021
0.4974
0.4963
0.4971
0.5033
0.5070
0.5069
0.5032
0.5004
0.5023
0.4974
0.4928
0.4948
0.4813
0.4747
0.4760
0.4759
0.4736
0.4733
0.4711
0.4710
0.4682
0.4704
0.4718
0.4686
0.4591
0.4592
0.4602
0.4647
0.4682
0.4677
0.4622
0.4634
0.4615
0.4521
0.4544
0.4550
0.4588
0.4592
0.4488
0.4416
0.4461
0.4560
0.4625
0.4596
0.4562
0.4549
0.4554
0.4548
0.4558
0.4497
0.4506
0.4440
0.4447
0.4491
0.4490
0.4490
0.4453
0.4443
0.4442
0.4401
0.4441
0.4417
0.4398
0.4346
0.4350
0.4293
0.4234
0.4235
0.4249
0.4265
0.4339
0.4345
0.4302
0.4424
0.4418
0.4433
0.4347
0.4299
0.4295
0.4277
0.4257
0.4333
0.4279
0.4284
0.4337
0.4256
0.4294
0.4178
0.4222
0.4217
0.4190
0.4206
0.4236
0.4230
0.4273
0.4341
0.4329
0.4355
0.4379
0.4426
0.4403
0.4378
0.4368
0.4380
0.4382
0.4401
0.4470
0.4484
0.4438
0.4426
0.4339
0.4344
0.4376
0.4393
0.4359
0.4391
0.4436
0.4370
0.4433
0.4459
0.4499
0.4582
0.4542
0.4552
0.4492
0.4441
0.4461
0.4485
0.4457
0.4580
0.4579
0.4590
0.4681
0.4671
0.4836
0.4877
0.4865
0.4866
0.4906
0.4794
0.4756
0.4839
0.4907
0.4820
0.4766
0.4784
0.4878
0.4873
0.4829
0.4824
0.4779
0.4903
0.4833
0.4827
0.4795
0.4778
0.4796
0.4851
0.4834
0.4873
0.4871
0.4996
0.5099
0.4979
0.5007
0.4896
0.4878
0.4889
0.4849
0.4782
0.4828
0.4798
0.4858
0.4913
0.4940
0.5086
0.5025
0.4983
0.4904
0.4940
0.4914
0.4882
0.4828
0.4829
0.4866
0.4898
0.4883
0.4787
0.4785
0.4759
0.4744
0.4751
0.4933
0.4931
0.4751
0.4620
0.4996
0.5057
0.4847
0.4767
0.4769
0.4715
0.4727
0.4748
0.4688
0.4633
0.4632
0.4548
0.4558
0.4620
0.4551
0.4595
0.4669
0.4620
0.4631
0.4612
0.4520
0.4444
0.4438
0.4428
0.4391
0.4405
0.4433
0.4479
0.4494
0.4448
0.4540
0.4524
0.4502
0.4478
0.4456
0.4496
0.4468
0.4484
0.4426
0.4416
0.4393
0.4341
0.4452
0.4379
0.4279
0.4198
0.4218
0.4220
0.4167
0.4157
0.4172
0.4233
0.4172
0.3975
0.4045
0.3964
0.3895
0.3944
0.4049
0.4054
0.3919
0.4092
0.4078
0.3990
0.3995
0.4033
0.4119
0.4146
0.4088
0.4181
0.4330
0.4280
0.3638
0.3641
0.3704
0.3670
0.3601
0.3550
0.3560
0.3628
0.3815
0.3792
0.3706
0.3756
0.3900
0.4051
0.4055
0.4037
0.3911
0.3927
0.3909
0.4016
0.3957
0.3958
0.3972
0.4019
0.4071
0.4233
0.4358
0.4224
0.4210
0.4192
0.4281
0.4402
0.4368
0.4293
0.4202
0.4245
0.4187
0.4184
0.4092
0.3977
0.4147
0.4266
0.4534
0.4335
0.4246
0.4371
0.4371
0.4370
0.4419
0.4316
0.4185
0.4267
0.4159
0.4131
0.4098
0.3952
0.4114
0.4220
0.4191
0.4129
0.4093
0.4090
0.4107
0.4039
0.4077
0.4125
0.4158
0.4114
0.4042
0.4001
0.4003
0.3994
0.3943
0.3939
0.3869
0.3860
0.3937
0.3888
0.3949
0.3955
0.3936
0.4049
0.4007
0.4134
0.4168
0.4206
0.4251
0.4221
0.4193
0.4147
0.4194
0.4113
0.4093
0.4039
0.4046
0.4057
0.4023
0.4069
0.4086
0.4044
0.4026
0.4042
0.4062
0.4067
0.4025
0.4085
0.4114
0.4120
0.4092
0.4089
0.4037
0.4032
0.4035
0.4019
0.4053
0.4070
0.4086
0.4084
0.4034
0.4026
0.4014
0.3965
0.4174
0.4141
0.4205
0.4164
0.4154
0.4152
0.4092
0.4055
0.4148
0.4124
0.4071
0.4101
0.4072