Günlük oranları Tarihi ILS /GEL beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 1.0669 Gürcistan larisi
üzerinde asgari
1 Yeni İsrail şekeli = 0.3541 Gürcistan larisi
Fiyat tarihinin GEL / ILS
Date | ILS/GEL |
| 0.7082 |
| 0.7111 |
| 0.7262 |
| 0.7328 |
| 0.7412 |
| 0.7338 |
| 0.7317 |
| 0.7407 |
| 0.7278 |
| 0.7249 |
| 0.7239 |
| 0.7257 |
| 0.7343 |
| 0.7055 |
| 0.7135 |
| 0.7241 |
| 0.7453 |
| 0.7445 |
| 0.7339 |
| 0.7187 |
| 0.7250 |
| 0.7305 |
| 0.7230 |
| 0.6959 |
| 0.6948 |
| 0.6694 |
| 0.6632 |
| 0.6700 |
| 0.6765 |
| 0.6962 |
| 0.7030 |
| 0.6912 |
| 0.6867 |
| 0.6892 |
| 0.6902 |
| 0.6874 |
| 0.6970 |
| 0.7068 |
| 0.7054 |
| 0.7081 |
| 0.7063 |
| 0.7000 |
| 0.7045 |
| 0.7250 |
| 0.7214 |
| 0.7236 |
| 0.6978 |
| 0.6932 |
| 0.6939 |
| 0.7031 |
| 0.6852 |
| 0.6875 |
| 0.6843 |
| 0.6876 |
| 0.7121 |
| 0.7248 |
| 0.7173 |
| 0.7399 |
| 0.7530 |
| 0.7598 |
| 0.7597 |
| 0.7859 |
| 0.7802 |
| 0.7737 |
| 0.7697 |
| 0.7714 |
| 0.7679 |
| 0.7737 |
| 0.7908 |
| 0.7894 |
| 0.7726 |
| 0.7875 |
| 0.7717 |
| 0.7857 |
| 0.7761 |
| 0.7828 |
| 0.7812 |
| 0.7914 |
| 0.8036 |
| 0.8186 |
| 0.8396 |
| 0.8391 |
| 0.8717 |
| 0.8473 |
| 0.8513 |
| 0.8192 |
| 0.8139 |
| 0.8553 |
| 0.8546 |
| 0.8440 |
| 0.8396 |
| 0.8594 |
| 0.8487 |
| 0.8485 |
| 0.8878 |
| 0.8654 |
| 0.8635 |
| 0.8820 |
| 0.8819 |
| 0.9056 |
| 0.9196 |
| 1.0027 |
| 0.9812 |
| 1.0315 |
| 0.9670 |
| 0.9269 |
| 0.9197 |
| 0.9225 |
| 0.9577 |
| 0.9686 |
| 0.9919 |
| 0.9843 |
| 0.9932 |
| 0.9892 |
| 0.9750 |
| 0.9935 |
| 0.9802 |
| 0.9788 |
| 1.0119 |
| 1.0155 |
| 1.0150 |
| 1.0152 |
| 0.9794 |
| 0.9708 |
| 0.9681 |
| 0.9727 |
| 0.9714 |
| 0.9668 |
| 0.9686 |
| 0.9690 |
| 0.9680 |
| 0.9633 |
| 0.9585 |
| 0.9622 |
| 0.9535 |
| 0.9506 |
| 0.9395 |
| 0.9583 |
| 0.9669 |
| 0.9649 |
| 0.9637 |
| 0.9735 |
| 0.9672 |
| 1.0035 |
| 1.0154 |
| 1.0352 |
| 1.0528 |
| 1.0631 |
| 1.0656 |
| 1.0564 |
| 1.0392 |
| 1.0345 |
| 1.0147 |
| 1.0074 |
| 1.0044 |
| 0.9977 |
| 1.0078 |
| 1.0154 |
| 1.0161 |
| 1.0179 |
| 1.0044 |
| 1.0119 |
| 1.0203 |
| 1.0412 |
| 1.0253 |
| 1.0179 |
| 1.0068 |
| 1.0121 |
| 1.0124 |
| 1.0090 |
| 0.9891 |
| 0.9826 |
| 0.9898 |
| 0.9523 |
| 0.9510 |
| 0.9542 |
| 0.9469 |
| 0.9424 |
| 0.9676 |
| 0.9301 |
| 0.9119 |
| 0.9101 |
| 0.9215 |
| 0.9139 |
| 0.9056 |
| 0.9045 |
| 0.9045 |
| 0.9036 |
| 0.9000 |
| 0.8931 |
| 0.8842 |
| 0.8867 |
| 0.8888 |
| 0.8751 |
| 0.8677 |
| 0.9071 |
| 0.9027 |
| 0.9098 |
| 0.9130 |
| 0.9106 |
| 0.9178 |
| 0.8856 |
| 0.8828 |
| 0.8854 |
| 0.9234 |
| 0.8792 |
| 0.7414 |
| 0.7918 |
| 0.7995 |
| 0.8162 |
| 0.8367 |
| 0.8358 |
| 0.8388 |
| 0.8339 |
| 0.8318 |
| 0.8322 |
| 0.8234 |
| 0.8265 |
| 0.8215 |
| 0.8220 |
| 0.8418 |
| 0.8551 |
| 0.8585 |
| 0.8579 |
| 0.8467 |
| 0.8439 |
| 0.8337 |
| 0.8374 |
| 0.8461 |
| 0.8451 |
| 0.8573 |
| 0.8450 |
| 0.8321 |
| 0.8392 |
| 0.8303 |
| 0.8364 |
| 0.8295 |
| 0.8417 |
| 0.8329 |
| 0.8328 |
| 0.8150 |
| 0.8040 |
| 0.7966 |
| 0.7905 |
| 0.7734 |
| 0.7618 |
| 0.7642 |
| 0.7643 |
| 0.7728 |
| 0.7692 |
| 0.7680 |
| 0.7562 |
| 0.7482 |
| 0.7513 |
| 0.7549 |
| 0.7497 |
| 0.7430 |
| 0.7401 |
| 0.7436 |
| 0.7425 |
| 0.7365 |
| 0.7417 |
| 0.7281 |
| 0.7254 |
| 0.7342 |
| 0.7221 |
| 0.7184 |
| 0.7275 |
| 0.7215 |
| 0.7167 |
| 0.7051 |
| 0.7074 |
| 0.7078 |
| 0.7151 |
| 0.7152 |
| 0.7159 |
| 0.6625 |
| 0.6630 |
| 0.6604 |
| 0.6682 |
| 0.6713 |
| 0.6750 |
| 0.6729 |
| 0.6837 |
| 0.6833 |
| 0.6924 |
| 0.6858 |
| 0.6820 |
| 0.6767 |
| 0.6621 |
| 0.6607 |
| 0.6684 |
| 0.6714 |
| 0.6753 |
| 0.6741 |
| 0.6671 |
| 0.6774 |
| 0.6743 |
| 0.6840 |
| 0.6889 |
| 0.6912 |
| 0.6840 |
| 0.6788 |
| 0.6799 |
| 0.6812 |
| 0.6916 |
| 0.6891 |
| 0.6885 |
| 0.6879 |
| 0.6975 |
| 0.7038 |
| 0.7090 |
| 0.7099 |
| 0.7091 |
| 0.7025 |
| 0.6932 |
| 0.7121 |
| 0.7336 |
| 0.7481 |
| 0.7548 |
| 0.7491 |
| 0.7456 |
| 0.7284 |
| 0.7467 |
| 0.7590 |
| 0.7761 |
| 0.7722 |
| 0.7065 |
| 0.7249 |
| 0.7246 |
| 0.7197 |
| 0.7123 |
| 0.7094 |
| 0.7053 |
| 0.6988 |
| 0.7035 |
| 0.6993 |
| 0.6983 |
| 0.6860 |
| 0.6740 |
| 0.6609 |
| 0.6678 |
| 0.6603 |
| 0.6724 |
| 0.6714 |
| 0.6708 |
| 0.6740 |
| 0.6848 |
| 0.6841 |
| 0.6835 |
| 0.6802 |
| 0.6817 |
| 0.6814 |
| 0.6737 |
| 0.6742 |
| 0.6768 |
| 0.6761 |
| 0.6600 |
| 0.6535 |
| 0.6602 |
| 0.6703 |
| 0.6773 |
| 0.6861 |
| 0.6876 |
| 0.6624 |
| 0.7048 |
| 0.7126 |
| 0.7004 |
| 0.7190 |
| 0.7178 |
| 0.7024 |
| 0.7079 |
| 0.7161 |
| 0.6937 |
| 0.7147 |
| 0.7111 |
| 0.6828 |
| 0.6678 |
| 0.6495 |
| 0.6445 |
| 0.6485 |
| 0.6430 |
| 0.6262 |
| 0.6180 |
| 0.6209 |
| 0.6158 |
| 0.6192 |
| 0.6140 |
| 0.6138 |
| 0.6145 |
| 0.6114 |
| 0.6038 |
| 0.6032 |
| 0.6157 |
| 0.6143 |
| 0.6161 |
| 0.6092 |
| 0.6074 |
| 0.6030 |
| 0.6011 |
| 0.6071 |
| 0.5658 |
| 0.5526 |
| 0.5557 |
| 0.5572 |
| 0.5529 |
| 0.5825 |
| 0.5851 |
| 0.5939 |
| 0.5932 |
| 0.5946 |
| 0.6011 |
| 0.6085 |
| 0.6035 |
| 0.5947 |
| 0.6211 |
| 0.6325 |
| 0.6306 |
| 0.6349 |
| 0.6399 |
| 0.6375 |
| 0.6239 |
| 0.6192 |
| 0.6143 |
| 0.6154 |
| 0.6156 |
| 0.6175 |
| 0.6146 |
| 0.6215 |
| 0.6203 |
| 0.6177 |
| 0.6184 |
| 0.6157 |
| 0.6108 |
| 0.6186 |
| 0.6213 |
| 0.6168 |
| 0.6229 |
| 0.6167 |
| 0.6005 |
| 0.6258 |
| 0.6169 |
| 0.6032 |
| 0.6011 |
| 0.6164 |
| 0.6067 |
| 0.6053 |
| 0.6016 |
| 0.5969 |
| 0.5910 |
| 0.5960 |
| 0.5961 |
| 0.5947 |
| 0.5915 |
| 0.5837 |
| 0.5920 |
| 0.5954 |
| 0.5876 |
| 0.6135 |
| 0.6058 |
| 0.5963 |
| 0.5868 |
| 0.5723 |
| 0.5619 |
| 0.5736 |
| 0.5619 |
| 0.5608 |
| 0.4393 |
| 0.4407 |
| 0.4417 |
| 0.4523 |
| 0.4562 |
| 0.4547 |
| 0.4492 |
| 0.4420 |
| 0.4503 |
| 0.4483 |
| 0.4467 |
| 0.4515 |
| 0.4514 |
| 0.4620 |
| 0.4450 |
| 0.4627 |
| 0.4648 |
| 0.4607 |
| 0.4625 |
| 0.4622 |
| 0.4666 |
| 0.4703 |
| 0.4716 |
| 0.4781 |
| 0.4776 |
| 0.4789 |
| 0.4816 |
| 0.4861 |
| 0.4886 |
| 0.4884 |
| 0.4959 |
| 0.5028 |
| 0.5112 |
| 0.5119 |
| 0.5134 |
| 0.5154 |
| 0.5159 |
| 0.5146 |
| 0.5135 |
| 0.5115 |
| 0.5098 |
| 0.5096 |
| 0.5079 |
| 0.5084 |
| 0.5102 |
| 0.5100 |
| 0.5084 |
| 0.5049 |
| 0.5068 |
| 0.5037 |
| 0.5027 |
| 0.5042 |
| 0.5036 |
| 0.5032 |
| 0.5021 |
| 0.4974 |
| 0.4963 |
| 0.4971 |
| 0.5033 |
| 0.5070 |
| 0.5069 |
| 0.5032 |
| 0.5004 |
| 0.5023 |
| 0.4974 |
| 0.4928 |
| 0.4948 |
| 0.4813 |
| 0.4747 |
| 0.4760 |
| 0.4759 |
| 0.4736 |
| 0.4733 |
| 0.4711 |
| 0.4710 |
| 0.4682 |
| 0.4704 |
| 0.4718 |
| 0.4686 |
| 0.4591 |
| 0.4592 |
| 0.4602 |
| 0.4647 |
| 0.4682 |
| 0.4677 |
| 0.4622 |
| 0.4634 |
| 0.4615 |
| 0.4521 |
| 0.4544 |
| 0.4550 |
| 0.4588 |
| 0.4592 |
| 0.4488 |
| 0.4416 |
| 0.4461 |
| 0.4560 |
| 0.4625 |
| 0.4596 |
| 0.4562 |
| 0.4549 |
| 0.4554 |
| 0.4548 |
| 0.4558 |
| 0.4497 |
| 0.4506 |
| 0.4440 |
| 0.4447 |
| 0.4491 |
| 0.4490 |
| 0.4490 |
| 0.4453 |
| 0.4443 |
| 0.4442 |
| 0.4401 |
| 0.4441 |
| 0.4417 |
| 0.4398 |
| 0.4346 |
| 0.4350 |
| 0.4293 |
| 0.4234 |
| 0.4235 |
| 0.4249 |
| 0.4265 |
| 0.4339 |
| 0.4345 |
| 0.4302 |
| 0.4424 |
| 0.4418 |
| 0.4433 |
| 0.4347 |
| 0.4299 |
| 0.4295 |
| 0.4277 |
| 0.4257 |
| 0.4333 |
| 0.4279 |
| 0.4284 |
| 0.4337 |
| 0.4256 |
| 0.4294 |
| 0.4178 |
| 0.4222 |
| 0.4217 |
| 0.4190 |
| 0.4206 |
| 0.4236 |
| 0.4230 |
| 0.4273 |
| 0.4341 |
| 0.4329 |
| 0.4355 |
| 0.4379 |
| 0.4426 |
| 0.4403 |
| 0.4378 |
| 0.4368 |
| 0.4380 |
| 0.4382 |
| 0.4401 |
| 0.4470 |
| 0.4484 |
| 0.4438 |
| 0.4426 |
| 0.4339 |
| 0.4344 |
| 0.4376 |
| 0.4393 |
| 0.4359 |
| 0.4391 |
| 0.4436 |
| 0.4370 |
| 0.4433 |
| 0.4459 |
| 0.4499 |
| 0.4582 |
| 0.4542 |
| 0.4552 |
| 0.4492 |
| 0.4441 |
| 0.4461 |
| 0.4485 |
| 0.4457 |
| 0.4580 |
| 0.4579 |
| 0.4590 |
| 0.4681 |
| 0.4671 |
| 0.4836 |
| 0.4877 |
| 0.4865 |
| 0.4866 |
| 0.4906 |
| 0.4794 |
| 0.4756 |
| 0.4839 |
| 0.4907 |
| 0.4820 |
| 0.4766 |
| 0.4784 |
| 0.4878 |
| 0.4873 |
| 0.4829 |
| 0.4824 |
| 0.4779 |
| 0.4903 |
| 0.4833 |
| 0.4827 |
| 0.4795 |
| 0.4778 |
| 0.4796 |
| 0.4851 |
| 0.4834 |
| 0.4873 |
| 0.4871 |
| 0.4996 |
| 0.5099 |
| 0.4979 |
| 0.5007 |
| 0.4896 |
| 0.4878 |
| 0.4889 |
| 0.4849 |
| 0.4782 |
| 0.4828 |
| 0.4798 |
| 0.4858 |
| 0.4913 |
| 0.4940 |
| 0.5086 |
| 0.5025 |
| 0.4983 |
| 0.4904 |
| 0.4940 |
| 0.4914 |
| 0.4882 |
| 0.4828 |
| 0.4829 |
| 0.4866 |
| 0.4898 |
| 0.4883 |
| 0.4787 |
| 0.4785 |
| 0.4759 |
| 0.4744 |
| 0.4751 |
| 0.4933 |
| 0.4931 |
| 0.4751 |
| 0.4620 |
| 0.4996 |
| 0.5057 |
| 0.4847 |
| 0.4767 |
| 0.4769 |
| 0.4715 |
| 0.4727 |
| 0.4748 |
| 0.4688 |
| 0.4633 |
| 0.4632 |
| 0.4548 |
| 0.4558 |
| 0.4620 |
| 0.4551 |
| 0.4595 |
| 0.4669 |
| 0.4620 |
| 0.4631 |
| 0.4612 |
| 0.4520 |
| 0.4444 |
| 0.4438 |
| 0.4428 |
| 0.4391 |
| 0.4405 |
| 0.4433 |
| 0.4479 |
| 0.4494 |
| 0.4448 |
| 0.4540 |
| 0.4524 |
| 0.4502 |
| 0.4478 |
| 0.4456 |
| 0.4496 |
| 0.4468 |
| 0.4484 |
| 0.4426 |
| 0.4416 |
| 0.4393 |
| 0.4341 |
| 0.4452 |
| 0.4379 |
| 0.4279 |
| 0.4198 |
| 0.4218 |
| 0.4220 |
| 0.4167 |
| 0.4157 |
| 0.4172 |
| 0.4233 |
| 0.4172 |
| 0.3975 |
| 0.4045 |
| 0.3964 |
| 0.3895 |
| 0.3944 |
| 0.4049 |
| 0.4054 |
| 0.3919 |
| 0.4092 |
| 0.4078 |
| 0.3990 |
| 0.3995 |
| 0.4033 |
| 0.4119 |
| 0.4146 |
| 0.4088 |
| 0.4181 |
| 0.4330 |
| 0.4280 |
| 0.3638 |
| 0.3641 |
| 0.3704 |
| 0.3670 |
| 0.3601 |
| 0.3550 |
| 0.3560 |
| 0.3628 |
| 0.3815 |
| 0.3792 |
| 0.3706 |
| 0.3756 |
| 0.3900 |
| 0.4051 |
| 0.4055 |
| 0.4037 |
| 0.3911 |
| 0.3927 |
| 0.3909 |
| 0.4016 |
| 0.3957 |
| 0.3958 |
| 0.3972 |
| 0.4019 |
| 0.4071 |
| 0.4233 |
| 0.4358 |
| 0.4224 |
| 0.4210 |
| 0.4192 |
| 0.4281 |
| 0.4402 |
| 0.4368 |
| 0.4293 |
| 0.4202 |
| 0.4245 |
| 0.4187 |
| 0.4184 |
| 0.4092 |
| 0.3977 |
| 0.4147 |
| 0.4266 |
| 0.4534 |
| 0.4335 |
| 0.4246 |
| 0.4371 |
| 0.4371 |
| 0.4370 |
| 0.4419 |
| 0.4316 |
| 0.4185 |
| 0.4267 |
| 0.4159 |
| 0.4131 |
| 0.4098 |
| 0.3952 |
| 0.4114 |
| 0.4220 |
| 0.4191 |
| 0.4129 |
| 0.4093 |
| 0.4090 |
| 0.4107 |
| 0.4039 |
| 0.4077 |
| 0.4125 |
| 0.4158 |
| 0.4114 |
| 0.4042 |
| 0.4001 |
| 0.4003 |
| 0.3994 |
| 0.3943 |
| 0.3939 |
| 0.3869 |
| 0.3860 |
| 0.3937 |
| 0.3888 |
| 0.3949 |
| 0.3955 |
| 0.3936 |
| 0.4049 |
| 0.4007 |
| 0.4134 |
| 0.4168 |
| 0.4206 |
| 0.4251 |
| 0.4221 |
| 0.4193 |
| 0.4147 |
| 0.4194 |
| 0.4113 |
| 0.4093 |
| 0.4039 |
| 0.4046 |
| 0.4057 |
| 0.4023 |
| 0.4069 |
| 0.4086 |
| 0.4044 |
| 0.4026 |
| 0.4042 |
| 0.4062 |
| 0.4067 |
| 0.4025 |
| 0.4085 |
| 0.4114 |
| 0.4120 |
| 0.4092 |
| 0.4089 |
| 0.4037 |
| 0.4032 |
| 0.4035 |
| 0.4019 |
| 0.4053 |
| 0.4070 |
| 0.4086 |
| 0.4084 |
| 0.4034 |
| 0.4026 |
| 0.4014 |
| 0.3965 |
| 0.4174 |
| 0.4141 |
| 0.4205 |
| 0.4164 |
| 0.4154 |
| 0.4152 |
| 0.4092 |
| 0.4055 |
| 0.4148 |
| 0.4124 |
| 0.4071 |
| 0.4101 |
| 0.4072 |
| 0.4073 |
| 0.4033 |
| 0.4051 |
| 0.4086 |
| 0.4091 |
| 0.4046 |
| 0.4010 |
| 0.3969 |
| 0.3949 |
| 0.3910 |
| 0.3894 |
| 0.3914 |
| 0.3864 |
| 0.3890 |
| 0.3873 |
| 0.3878 |
| 0.3840 |
| 0.3841 |
| 0.3898 |
| 0.3907 |
| 0.3906 |
| 0.3875 |
| 0.3859 |
| 0.3874 |
| 0.3855 |
| 0.3875 |
| 0.3865 |
| 0.3820 |
| 0.3792 |
| 0.3788 |
| 0.3840 |
| 0.3871 |
| 0.3867 |
| 0.3875 |
| 0.3910 |
| 0.3883 |
| 0.3892 |
| 0.3908 |
| 0.3975 |
| 0.3997 |
| 0.3944 |
| 0.3997 |
| 0.3976 |
| 0.3995 |
| 0.4011 |
| 0.3980 |
| 0.3989 |
| 0.3978 |
| 0.3955 |
| 0.3990 |
| 0.4019 |
| 0.4073 |
| 0.4128 |
| 0.4147 |
| 0.4167 |
| 0.4156 |
| 0.4167 |
| 0.4171 |
| 0.4192 |
| 0.4171 |
| 0.4192 |
| 0.4209 |
| 0.4209 |
| 0.4255 |
| 0.4241 |
| 0.4219 |
| 0.4179 |
| 0.4166 |
| 0.4160 |
| 0.4161 |
| 0.4058 |
| 0.4067 |
| 0.4082 |
| 0.4168 |
| 0.4186 |
| 0.4100 |
| 0.4103 |
| 0.4081 |
| 0.4087 |
| 0.4179 |
| 0.4173 |
| 0.4139 |
| 0.4129 |
| 0.4110 |
| 0.4863 |
| 0.4814 |
| 0.4838 |
| 0.4301 |
| 0.4261 |
| 0.4286 |
| 0.4271 |
| 0.4253 |
| 0.4156 |
| 0.4160 |
| 0.4154 |
| 0.4094 |
| 0.4168 |
| 0.4264 |
| 0.4196 |
| 0.4221 |
| 0.4297 |
| 0.4276 |
| 0.4307 |
| 0.4296 |
| 0.4179 |
| 0.4202 |
| 0.4308 |
| 0.4392 |
| 0.4332 |
| 0.4311 |
| 0.4513 |
| 0.4503 |
| 0.4462 |
| 0.4473 |
| 0.4596 |
| 0.4556 |
| 0.4564 |