Istorijos Izraelio naujasis šekelis / Graikijos drachma
Istorija dienos normos ILS /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 105.1681 Graikijos drachma
rečiausiai
1 Izraelio naujasis šekelis = 77.1013 Graikijos drachma
| Date | ILS/GRD |
|---|---|
| 97.7125 | |
| 98.9856 | |
| 99.3461 | |
| 99.8690 | |
| 100.3575 | |
| 101.2913 | |
| 100.9112 | |
| 103.7875 | |
| 101.6527 | |
| 100.6843 | |
| 99.6855 | |
| 98.9991 | |
| 97.6840 | |
| 96.7424 | |
| 95.0841 | |
| 93.8263 | |
| 93.9611 | |
| 94.2261 | |
| 94.9040 | |
| 94.5548 | |
| 94.2791 | |
| 92.5639 | |
| 92.9219 | |
| 92.8722 | |
| 93.1360 | |
| 92.0864 | |
| 92.7789 | |
| 93.0505 | |
| 92.2349 | |
| 90.9996 | |
| 90.5063 | |
| 90.2408 | |
| 90.7870 | |
| 90.1045 | |
| 90.6257 | |
| 90.4172 | |
| 91.1320 | |
| 90.7686 | |
| 89.7972 | |
| 89.1302 | |
| 89.5730 | |
| 88.8480 | |
| 87.6313 | |
| 86.1642 | |
| 86.4571 | |
| 87.1274 | |
| 86.6248 | |
| 87.2231 | |
| 86.3780 | |
| 85.8905 | |
| 86.1657 | |
| 87.7060 | |
| 86.9742 | |
| 86.9846 | |
| 86.8560 | |
| 85.8516 | |
| 84.6708 | |
| 84.5947 | |
| 85.4464 | |
| 84.3176 | |
| 84.0173 | |
| 85.6672 | |
| 86.1200 | |
| 83.4303 | |
| 82.6487 | |
| 79.9282 | |
| 81.6095 | |
| 82.6035 | |
| 84.4601 | |
| 85.7731 | |
| 85.4582 | |
| 86.3417 | |
| 90.3616 | |
| 91.0439 | |
| 91.2871 | |
| 92.6805 | |
| 92.2567 | |
| 90.5499 | |
| 91.6162 | |
| 90.8274 | |
| 90.4542 | |
| 89.6097 | |
| 89.4078 | |
| 90.2903 | |
| 90.5749 | |
| 88.8874 | |
| 89.5048 | |
| 86.0124 | |
| 85.2169 | |
| 83.5632 | |
| 84.3603 | |
| 83.3284 | |
| 83.0409 | |
| 81.9643 | |
| 82.3360 | |
| 81.0337 | |
| 81.7466 | |
| 81.9656 | |
| 84.3025 | |
| 82.9007 | |
| 82.7053 | |
| 82.5626 | |
| 81.3395 | |
| 84.7415 | |
| 86.1836 | |
| 86.2156 | |
| 85.6625 | |
| 84.3474 | |
| 85.2619 | |
| 85.2054 | |
| 84.4997 | |
| 85.1660 | |
| 85.3918 | |
| 84.9708 | |
| 84.8424 | |
| 84.5664 | |
| 84.5231 | |
| 84.6653 | |
| 85.4094 | |
| 85.1668 | |
| 86.3001 | |
| 86.3126 | |
| 85.8068 | |
| 85.9174 | |
| 87.7464 | |
| 86.2475 | |
| 86.9977 | |
| 86.4076 | |
| 86.3916 | |
| 86.0067 | |
| 83.2307 | |
| 82.9651 | |
| 83.9195 | |
| 85.7006 | |
| 85.5878 | |
| 85.1128 | |
| 85.2020 | |
| 84.4300 | |
| 83.8111 | |
| 83.5247 | |
| 82.3716 | |
| 81.6467 | |
| 79.4443 | |
| 78.5794 | |
| 80.6446 | |
| 81.4628 | |
| 84.6283 | |
| 84.3911 | |
| 83.4405 | |
| 83.2525 | |
| 82.7915 | |
| 82.7537 | |
| 82.3531 | |
| 83.4207 | |
| 84.0252 | |
| 84.5578 | |
| 84.0509 | |
| 83.3919 | |
| 83.6806 | |
| 84.4398 | |
| 85.9406 | |
| 86.3815 | |
| 87.9482 | |
| 85.0548 | |
| 85.3373 | |
| 86.1086 | |
| 85.5659 | |
| 85.4323 | |
| 85.7636 | |
| 84.3539 | |
| 85.4503 | |
| 87.7008 | |
| 89.0617 | |
| 87.6005 | |
| 89.2308 | |
| 90.0619 | |
| 91.4007 | |
| 90.7172 | |
| 93.1242 | |
| 92.2929 | |
| 91.4881 | |
| 90.9829 | |
| 91.4981 | |
| 92.8674 | |
| 94.0179 | |
| 95.4404 | |
| 95.9619 | |
| 95.6859 | |
| 96.3030 | |
| 95.9832 | |
| 97.9383 | |
| 96.9453 | |
| 98.3607 | |
| 98.4260 | |
| 97.5900 | |
| 100.7519 | |
| 98.6155 | |
| 99.9780 | |
| 100.4789 | |
| 102.4945 | |
| 104.1221 | |
| 102.2981 | |
| 101.0013 | |
| 98.8051 | |
| 96.9695 | |
| 97.6090 | |
| 97.3585 | |
| 93.2854 | |
| 94.1434 | |
| 93.9826 | |
| 94.4225 | |
| 96.0980 | |
| 94.7130 | |
| 95.4591 | |
| 96.2913 | |
| 93.8925 | |
| 96.5875 | |
| 96.5385 | |
| 96.1631 | |
| 94.8889 | |
| 95.4134 | |
| 94.7815 | |
| 93.7213 | |
| 92.3985 | |
| 93.2869 | |
| 95.4423 | |
| 94.6367 | |
| 96.0232 | |
| 95.7978 | |
| 96.9067 | |
| 96.5960 | |
| 95.3376 | |
| 96.9196 | |
| 95.3286 | |
| 95.2651 | |
| 98.1536 | |
| 96.6368 | |
| 94.4563 | |
| 94.2295 | |
| 91.6946 | |
| 91.1518 | |
| 91.3718 | |
| 90.9984 | |
| 91.0018 | |
| 90.4777 | |
| 89.8455 | |
| 89.5850 | |
| 89.7904 | |
| 89.8671 | |
| 89.6416 | |
| 90.1348 | |
| 89.0105 | |
| 88.6576 | |
| 87.5739 | |
| 87.5208 | |
| 88.0107 | |
| 87.6397 | |
| 87.5159 | |
| 86.6035 | |
| 86.0993 | |
| 85.7502 | |
| 85.8349 | |
| 85.4640 | |
| 86.2767 | |
| 86.9469 | |
| 87.1247 | |
| 86.7642 | |
| 86.7934 | |
| 87.0971 | |
| 86.9209 | |
| 86.5217 | |
| 86.1430 | |
| 85.5881 | |
| 85.8031 | |
| 86.6118 | |
| 86.5612 | |
| 85.6845 | |
| 85.6569 | |
| 87.2313 | |
| 88.1500 | |
| 86.6660 | |
| 86.5241 | |
| 85.6010 | |
| 86.0228 | |
| 86.4545 | |
| 86.3638 | |
| 85.8492 | |
| 85.2909 | |
| 85.6532 | |
| 85.7632 | |
| 85.0911 | |
| 85.5335 | |
| 85.2267 | |
| 84.8591 | |
| 84.2711 | |
| 83.6728 | |
| 83.6418 | |
| 85.3279 | |
| 85.1243 | |
| 84.9655 | |
| 84.2317 | |
| 85.1249 | |
| 84.9537 | |
| 84.8029 | |
| 86.9085 | |
| 87.3756 | |
| 87.1604 | |
| 87.9346 | |
| 87.8992 | |
| 86.0730 | |
| 87.3315 | |
| 87.6390 | |
| 88.5898 | |
| 88.4874 | |
| 89.7998 | |
| 88.6596 | |
| 89.8671 | |
| 88.3053 | |
| 87.3129 | |
| 87.9957 | |
| 86.5801 | |
| 85.2421 | |
| 81.1132 | |
| 84.8270 | |
| 87.7842 | |
| 91.7156 | |
| 91.8177 | |
| 91.2700 | |
| 89.3925 | |
| 89.3794 | |
| 88.8427 | |
| 88.2763 | |
| 87.6311 | |
| 87.9060 | |
| 88.4000 | |
| 87.4929 | |
| 88.7915 | |
| 88.5753 | |
| 89.3000 | |
| 89.0319 | |
| 88.1797 | |
| 87.1577 | |
| 86.9114 | |
| 86.2964 | |
| 88.0430 | |
| 88.5161 | |
| 89.9437 | |
| 88.1783 | |
| 87.3501 | |
| 87.4543 | |
| 87.7778 | |
| 87.1744 | |
| 87.2510 | |
| 87.4256 | |
| 86.8983 | |
| 86.7711 | |
| 86.2095 | |
| 85.5223 | |
| 85.0695 | |
| 84.4687 | |
| 83.0087 | |
| 84.1090 | |
| 84.1148 | |
| 83.5977 | |
| 84.4758 | |
| 85.1898 | |
| 84.8775 | |
| 84.7338 | |
| 84.2704 | |
| 84.2209 | |
| 84.5905 | |
| 84.3714 | |
| 83.9915 | |
| 83.0025 | |
| 83.3984 | |
| 83.5378 | |
| 82.9132 | |
| 83.1357 | |
| 83.2334 | |
| 82.8577 | |
| 82.5554 | |
| 81.0819 | |
| 81.1072 | |
| 81.0794 | |
| 80.0672 | |
| 79.3028 | |
| 79.2932 | |
| 79.6873 | |
| 80.1602 | |
| 80.6030 | |
| 80.9952 | |
| 80.3228 | |
| 82.1871 | |
| 80.9371 | |
| 80.8232 | |
| 81.1570 | |
| 80.7095 | |
| 81.4144 | |
| 80.9325 | |
| 81.0131 | |
| 81.5381 | |
| 81.9512 | |
| 81.1926 | |
| 80.2702 | |
| 81.1435 | |
| 80.8747 | |
| 79.5376 | |
| 79.5067 | |
| 79.9537 | |
| 80.2751 | |
| 79.8555 | |
| 79.8133 | |
| 80.4515 | |
| 80.4684 | |
| 80.9438 | |
| 81.6915 | |
| 82.0236 | |
| 80.8775 | |
| 79.4648 | |
| 79.1840 | |
| 78.3863 | |
| 78.7284 | |
| 77.9499 | |
| 78.5004 | |
| 78.6218 | |
| 78.2147 | |
| 79.5281 | |
| 80.2195 | |
| 79.4069 | |
| 78.3463 | |
| 78.6407 | |
| 79.6608 | |
| 80.9454 | |
| 81.4282 | |
| 81.6862 | |
| 82.5612 | |
| 81.6238 | |
| 82.4629 | |
| 82.4939 | |
| 81.9442 | |
| 82.3259 | |
| 81.7158 | |
| 82.5354 | |
| 82.4396 | |
| 83.0136 | |
| 82.6485 | |
| 82.7009 | |
| 82.1468 | |
| 81.6670 | |
| 80.6889 | |
| 80.9384 | |
| 80.1935 | |
| 79.5793 | |
| 79.7664 | |
| 80.7706 | |
| 79.8834 | |
| 80.8973 | |
| 82.1134 | |
| 83.0249 | |
| 84.2413 | |
| 85.5423 | |
| 86.5947 | |
| 86.6993 | |
| 85.9206 | |
| 85.4492 | |
| 85.8524 | |
| 84.5301 | |
| 86.1393 | |
| 86.6563 | |
| 86.6101 | |
| 85.9135 | |
| 87.5941 | |
| 87.9264 | |
| 87.9264 | |
| 86.8817 | |
| 87.6708 | |
| 87.3248 | |
| 87.6279 | |
| 87.8856 | |
| 86.5529 | |
| 85.7880 | |
| 84.7679 | |
| 84.4611 | |
| 83.5151 | |
| 84.0196 | |
| 83.8192 | |
| 84.7616 | |
| 85.3967 | |
| 84.8544 | |
| 84.0093 | |
| 83.0996 | |
| 83.3904 | |
| 82.9701 | |
| 82.4601 | |
| 80.9844 | |
| 81.0017 | |
| 81.2877 | |
| 81.0075 | |
| 80.7273 | |
| 80.8518 | |
| 80.8116 | |
| 80.8020 | |
| 80.5213 | |
| 81.1715 | |
| 80.4339 | |
| 79.7300 | |
| 80.2879 | |
| 80.4871 | |
| 80.0371 | |
| 80.6032 | |
| 79.7796 | |
| 79.4385 | |
| 79.4943 | |
| 79.5940 | |
| 78.0189 | |
| 78.3950 | |
| 78.6427 | |
| 79.4559 | |
| 78.3894 | |
| 79.5927 | |
| 78.8594 | |
| 79.6800 | |
| 80.3044 | |
| 79.8613 | |
| 79.1847 | |
| 79.1268 | |
| 79.5773 | |
| 78.4260 | |
| 79.0325 | |
| 79.6528 | |
| 79.3969 | |
| 78.3957 | |
| 77.8416 | |
| 78.4219 | |
| 79.1147 | |
| 79.2683 | |
| 79.0904 | |
| 79.6802 | |
| 80.2830 | |
| 80.0384 | |
| 80.6954 | |
| 80.5811 | |
| 81.4934 | |
| 82.8406 | |
| 82.1613 | |
| 81.4782 |