Günlük oranları Tarihi ILS /GRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni İsrail şekeli = 105.1681 Yunan Drahmisi
üzerinde asgari
1 Yeni İsrail şekeli = 77.1013 Yunan Drahmisi
Fiyat tarihinin GRD / ILS
Date | ILS/GRD |
| 84.5231 |
| 84.6653 |
| 85.4094 |
| 85.1668 |
| 86.3001 |
| 86.3126 |
| 85.8068 |
| 85.9174 |
| 87.7464 |
| 86.2475 |
| 86.9977 |
| 86.4076 |
| 86.3916 |
| 86.0067 |
| 83.2307 |
| 82.9651 |
| 83.9195 |
| 85.7006 |
| 85.5878 |
| 85.1128 |
| 85.2020 |
| 84.4300 |
| 83.8111 |
| 83.5247 |
| 82.3716 |
| 81.6467 |
| 79.4443 |
| 78.5794 |
| 80.6446 |
| 81.4628 |
| 84.6283 |
| 84.3911 |
| 83.4405 |
| 83.2525 |
| 82.7915 |
| 82.7537 |
| 82.3531 |
| 83.4207 |
| 84.0252 |
| 84.5578 |
| 84.0509 |
| 83.3919 |
| 83.6806 |
| 84.4398 |
| 85.9406 |
| 86.3815 |
| 87.9482 |
| 85.0548 |
| 85.3373 |
| 86.1086 |
| 85.5659 |
| 85.4323 |
| 85.7636 |
| 84.3539 |
| 85.4503 |
| 87.7008 |
| 89.0617 |
| 87.6005 |
| 89.2308 |
| 90.0619 |
| 91.4007 |
| 90.7172 |
| 93.1242 |
| 92.2929 |
| 91.4881 |
| 90.9829 |
| 91.4981 |
| 92.8674 |
| 94.0179 |
| 95.4404 |
| 95.9619 |
| 95.6859 |
| 96.3030 |
| 95.9832 |
| 97.9383 |
| 96.9453 |
| 98.3607 |
| 98.4260 |
| 97.5900 |
| 100.7519 |
| 98.6155 |
| 99.9780 |
| 100.4789 |
| 102.4945 |
| 104.1221 |
| 102.2981 |
| 101.0013 |
| 98.8051 |
| 96.9695 |
| 97.6090 |
| 97.3585 |
| 93.2854 |
| 94.1434 |
| 93.9826 |
| 94.4225 |
| 96.0980 |
| 94.7130 |
| 95.4591 |
| 96.2913 |
| 93.8925 |
| 96.5875 |
| 96.5385 |
| 96.1631 |
| 94.8889 |
| 95.4134 |
| 94.7815 |
| 93.7213 |
| 92.3985 |
| 93.2869 |
| 95.4423 |
| 94.6367 |
| 96.0232 |
| 95.7978 |
| 96.9067 |
| 96.5960 |
| 95.3376 |
| 96.9196 |
| 95.3286 |
| 95.2651 |
| 98.1536 |
| 96.6368 |
| 94.4563 |
| 94.2295 |
| 91.6946 |
| 91.1518 |
| 91.3718 |
| 90.9984 |
| 91.0018 |
| 90.4777 |
| 89.8455 |
| 89.5850 |
| 89.7904 |
| 89.8671 |
| 89.6416 |
| 90.1348 |
| 89.0105 |
| 88.6576 |
| 87.5739 |
| 87.5208 |
| 88.0107 |
| 87.6397 |
| 87.5159 |
| 86.6035 |
| 86.0993 |
| 85.7502 |
| 85.8349 |
| 85.4640 |
| 86.2767 |
| 86.9469 |
| 87.1247 |
| 86.7642 |
| 86.7934 |
| 87.0971 |
| 86.9209 |
| 86.5217 |
| 86.1430 |
| 85.5881 |
| 85.8031 |
| 86.6118 |
| 86.5612 |
| 85.6845 |
| 85.6569 |
| 87.2313 |
| 88.1500 |
| 86.6660 |
| 86.5241 |
| 85.6010 |
| 86.0228 |
| 86.4545 |
| 86.3638 |
| 85.8492 |
| 85.2909 |
| 85.6532 |
| 85.7632 |
| 85.0911 |
| 85.5335 |
| 85.2267 |
| 84.8591 |
| 84.2711 |
| 83.6728 |
| 83.6418 |
| 85.3279 |
| 85.1243 |
| 84.9655 |
| 84.2317 |
| 85.1249 |
| 84.9537 |
| 84.8029 |
| 86.9085 |
| 87.3756 |
| 87.1604 |
| 87.9346 |
| 87.8992 |
| 86.0730 |
| 87.3315 |
| 87.6390 |
| 88.5898 |
| 88.4874 |
| 89.7998 |
| 88.6596 |
| 89.8671 |
| 88.3053 |
| 87.3129 |
| 87.9957 |
| 86.5801 |
| 85.2421 |
| 81.1132 |
| 84.8270 |
| 87.7842 |
| 91.7156 |
| 91.8177 |
| 91.2700 |
| 89.3925 |
| 89.3794 |
| 88.8427 |
| 88.2763 |
| 87.6311 |
| 87.9060 |
| 88.4000 |
| 87.4929 |
| 88.7915 |
| 88.5753 |
| 89.3000 |
| 89.0319 |
| 88.1797 |
| 87.1577 |
| 86.9114 |
| 86.2964 |
| 88.0430 |
| 88.5161 |
| 89.9437 |
| 88.1783 |
| 87.3501 |
| 87.4543 |
| 87.7778 |
| 87.1744 |
| 87.2510 |
| 87.4256 |
| 86.8983 |
| 86.7711 |
| 86.2095 |
| 85.5223 |
| 85.0695 |
| 84.4687 |
| 83.0087 |
| 84.1090 |
| 84.1148 |
| 83.5977 |
| 84.4758 |
| 85.1898 |
| 84.8775 |
| 84.7338 |
| 84.2704 |
| 84.2209 |
| 84.5905 |
| 84.3714 |
| 83.9915 |
| 83.0025 |
| 83.3984 |
| 83.5378 |
| 82.9132 |
| 83.1357 |
| 83.2334 |
| 82.8577 |
| 82.5554 |
| 81.0819 |
| 81.1072 |
| 81.0794 |
| 80.0672 |
| 79.3028 |
| 79.2932 |
| 79.6873 |
| 80.1602 |
| 80.6030 |
| 80.9952 |
| 80.3228 |
| 82.1871 |
| 80.9371 |
| 80.8232 |
| 81.1570 |
| 80.7095 |
| 81.4144 |
| 80.9325 |
| 81.0131 |
| 81.5381 |
| 81.9512 |
| 81.1926 |
| 80.2702 |
| 81.1435 |
| 80.8747 |
| 79.5376 |
| 79.5067 |
| 79.9537 |
| 80.2751 |
| 79.8555 |
| 79.8133 |
| 80.4515 |
| 80.4684 |
| 80.9438 |
| 81.6915 |
| 82.0236 |
| 80.8775 |
| 79.4648 |
| 79.1840 |
| 78.3863 |
| 78.7284 |
| 77.9499 |
| 78.5004 |
| 78.6218 |
| 78.2147 |
| 79.5281 |
| 80.2195 |
| 79.4069 |
| 78.3463 |
| 78.6407 |
| 79.6608 |
| 80.9454 |
| 81.4282 |
| 81.6862 |
| 82.5612 |
| 81.6238 |
| 82.4629 |
| 82.4939 |
| 81.9442 |
| 82.3259 |
| 81.7158 |
| 82.5354 |
| 82.4396 |
| 83.0136 |
| 82.6485 |
| 82.7009 |
| 82.1468 |
| 81.6670 |
| 80.6889 |
| 80.9384 |
| 80.1935 |
| 79.5793 |
| 79.7664 |
| 80.7706 |
| 79.8834 |
| 80.8973 |
| 82.1134 |
| 83.0249 |
| 84.2413 |
| 85.5423 |
| 86.5947 |
| 86.6993 |
| 85.9206 |
| 85.4492 |
| 85.8524 |
| 84.5301 |
| 86.1393 |
| 86.6563 |
| 86.6101 |
| 85.9135 |
| 87.5941 |
| 87.9264 |
| 87.9264 |
| 86.8817 |
| 87.6708 |
| 87.3248 |
| 87.6279 |
| 87.8856 |
| 86.5529 |
| 85.7880 |
| 84.7679 |
| 84.4611 |
| 83.5151 |
| 84.0196 |
| 83.8192 |
| 84.7616 |
| 85.3967 |
| 84.8544 |
| 84.0093 |
| 83.0996 |
| 83.3904 |
| 82.9701 |
| 82.4601 |
| 80.9844 |
| 81.0017 |
| 81.2877 |
| 81.0075 |
| 80.7273 |
| 80.8518 |
| 80.8116 |
| 80.8020 |
| 80.5213 |
| 81.1715 |
| 80.4339 |
| 79.7300 |
| 80.2879 |
| 80.4871 |
| 80.0371 |
| 80.6032 |
| 79.7796 |
| 79.4385 |
| 79.4943 |
| 79.5940 |
| 78.0189 |
| 78.3950 |
| 78.6427 |
| 79.4559 |
| 78.3894 |
| 79.5927 |
| 78.8594 |
| 79.6800 |
| 80.3044 |
| 79.8613 |
| 79.1847 |
| 79.1268 |
| 79.5773 |
| 78.4260 |
| 79.0325 |
| 79.6528 |
| 79.3969 |
| 78.3957 |
| 77.8416 |
| 78.4219 |
| 79.1147 |
| 79.2683 |
| 79.0904 |
| 79.6802 |
| 80.2830 |
| 80.0384 |
| 80.6954 |
| 80.5811 |
| 81.4934 |
| 82.8406 |
| 82.1613 |
| 81.4782 |