Исторический новый израильский шекель / Греческая драхма

История дневной ставки ILS /GRD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 новый израильский шекель = 105.1681 Греческая драхма

минимум на

1 новый израильский шекель = 77.1013 Греческая драхма

История Цена GRD / ILS

Date ILS/GRD
85.4094
85.1668
86.3001
86.3126
85.8068
85.9174
87.7464
86.2475
86.9977
86.4076
86.3916
86.0067
83.2307
82.9651
83.9195
85.7006
85.5878
85.1128
85.2020
84.4300
83.8111
83.5247
82.3716
81.6467
79.4443
78.5794
80.6446
81.4628
84.6283
84.3911
83.4405
83.2525
82.7915
82.7537
82.3531
83.4207
84.0252
84.5578
84.0509
83.3919
83.6806
84.4398
85.9406
86.3815
87.9482
85.0548
85.3373
86.1086
85.5659
85.4323
85.7636
84.3539
85.4503
87.7008
89.0617
87.6005
89.2308
90.0619
91.4007
90.7172
93.1242
92.2929
91.4881
90.9829
91.4981
92.8674
94.0179
95.4404
95.9619
95.6859
96.3030
95.9832
97.9383
96.9453
98.3607
98.4260
97.5900
100.7519
98.6155
99.9780
100.4789
102.4945
104.1221
102.2981
101.0013
98.8051
96.9695
97.6090
97.3585
93.2854
94.1434
93.9826
94.4225
96.0980
94.7130
95.4591
96.2913
93.8925
96.5875
96.5385
96.1631
94.8889
95.4134
94.7815
93.7213
92.3985
93.2869
95.4423
94.6367
96.0232
95.7978
96.9067
96.5960
95.3376
96.9196
95.3286
95.2651
98.1536
96.6368
94.4563
94.2295
91.6946
91.1518
91.3718
90.9984
91.0018
90.4777
89.8455
89.5850
89.7904
89.8671
89.6416
90.1348
89.0105
88.6576
87.5739
87.5208
88.0107
87.6397
87.5159
86.6035
86.0993
85.7502
85.8349
85.4640
86.2767
86.9469
87.1247
86.7642
86.7934
87.0971
86.9209
86.5217
86.1430
85.5881
85.8031
86.6118
86.5612
85.6845
85.6569
87.2313
88.1500
86.6660
86.5241
85.6010
86.0228
86.4545
86.3638
85.8492
85.2909
85.6532
85.7632
85.0911
85.5335
85.2267
84.8591
84.2711
83.6728
83.6418
85.3279
85.1243
84.9655
84.2317
85.1249
84.9537
84.8029
86.9085
87.3756
87.1604
87.9346
87.8992
86.0730
87.3315
87.6390
88.5898
88.4874
89.7998
88.6596
89.8671
88.3053
87.3129
87.9957
86.5801
85.2421
81.1132
84.8270
87.7842
91.7156
91.8177
91.2700
89.3925
89.3794
88.8427
88.2763
87.6311
87.9060
88.4000
87.4929
88.7915
88.5753
89.3000
89.0319
88.1797
87.1577
86.9114
86.2964
88.0430
88.5161
89.9437
88.1783
87.3501
87.4543
87.7778
87.1744
87.2510
87.4256
86.8983
86.7711
86.2095
85.5223
85.0695
84.4687
83.0087
84.1090
84.1148
83.5977
84.4758
85.1898
84.8775
84.7338
84.2704
84.2209
84.5905
84.3714
83.9915
83.0025
83.3984
83.5378
82.9132
83.1357
83.2334
82.8577
82.5554
81.0819
81.1072
81.0794
80.0672
79.3028
79.2932
79.6873
80.1602
80.6030
80.9952
80.3228
82.1871
80.9371
80.8232
81.1570
80.7095
81.4144
80.9325
81.0131
81.5381
81.9512
81.1926
80.2702
81.1435
80.8747
79.5376
79.5067
79.9537
80.2751
79.8555
79.8133
80.4515
80.4684
80.9438
81.6915
82.0236
80.8775
79.4648
79.1840
78.3863
78.7284
77.9499
78.5004
78.6218
78.2147
79.5281
80.2195
79.4069
78.3463
78.6407
79.6608
80.9454
81.4282
81.6862
82.5612
81.6238
82.4629
82.4939
81.9442
82.3259
81.7158
82.5354
82.4396
83.0136
82.6485
82.7009
82.1468
81.6670
80.6889
80.9384
80.1935
79.5793
79.7664
80.7706
79.8834
80.8973
82.1134
83.0249
84.2413
85.5423
86.5947
86.6993
85.9206
85.4492
85.8524
84.5301
86.1393
86.6563
86.6101
85.9135
87.5941
87.9264
87.9264
86.8817
87.6708
87.3248
87.6279
87.8856
86.5529
85.7880
84.7679
84.4611
83.5151
84.0196
83.8192
84.7616
85.3967
84.8544
84.0093
83.0996
83.3904
82.9701
82.4601
80.9844
81.0017
81.2877
81.0075
80.7273
80.8518
80.8116
80.8020
80.5213
81.1715
80.4339
79.7300
80.2879
80.4871
80.0371
80.6032
79.7796
79.4385
79.4943
79.5940
78.0189
78.3950
78.6427
79.4559
78.3894
79.5927
78.8594
79.6800
80.3044
79.8613
79.1847
79.1268
79.5773
78.4260
79.0325
79.6528
79.3969
78.3957
77.8416
78.4219
79.1147
79.2683
79.0904
79.6802
80.2830
80.0384
80.6954
80.5811
81.4934
82.8406
82.1613
81.4782