Historia stawek dziennych ILS /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy szekel izraelski = 105.1681 drachma grecka
minimum na
1 nowy szekel izraelski = 77.1013 drachma grecka
Date | ILS/GRD |
---|---|
84.5231 | |
84.6653 | |
85.4094 | |
85.1668 | |
86.3001 | |
86.3126 | |
85.8068 | |
85.9174 | |
87.7464 | |
86.2475 | |
86.9977 | |
86.4076 | |
86.3916 | |
86.0067 | |
83.2307 | |
82.9651 | |
83.9195 | |
85.7006 | |
85.5878 | |
85.1128 | |
85.2020 | |
84.4300 | |
83.8111 | |
83.5247 | |
82.3716 | |
81.6467 | |
79.4443 | |
78.5794 | |
80.6446 | |
81.4628 | |
84.6283 | |
84.3911 | |
83.4405 | |
83.2525 | |
82.7915 | |
82.7537 | |
82.3531 | |
83.4207 | |
84.0252 | |
84.5578 | |
84.0509 | |
83.3919 | |
83.6806 | |
84.4398 | |
85.9406 | |
86.3815 | |
87.9482 | |
85.0548 | |
85.3373 | |
86.1086 | |
85.5659 | |
85.4323 | |
85.7636 | |
84.3539 | |
85.4503 | |
87.7008 | |
89.0617 | |
87.6005 | |
89.2308 | |
90.0619 | |
91.4007 | |
90.7172 | |
93.1242 | |
92.2929 | |
91.4881 | |
90.9829 | |
91.4981 | |
92.8674 | |
94.0179 | |
95.4404 | |
95.9619 | |
95.6859 | |
96.3030 | |
95.9832 | |
97.9383 | |
96.9453 | |
98.3607 | |
98.4260 | |
97.5900 | |
100.7519 | |
98.6155 | |
99.9780 | |
100.4789 | |
102.4945 | |
104.1221 | |
102.2981 | |
101.0013 | |
98.8051 | |
96.9695 | |
97.6090 | |
97.3585 | |
93.2854 | |
94.1434 | |
93.9826 | |
94.4225 | |
96.0980 | |
94.7130 | |
95.4591 | |
96.2913 | |
93.8925 | |
96.5875 | |
96.5385 | |
96.1631 | |
94.8889 | |
95.4134 | |
94.7815 | |
93.7213 | |
92.3985 | |
93.2869 | |
95.4423 | |
94.6367 | |
96.0232 | |
95.7978 | |
96.9067 | |
96.5960 | |
95.3376 | |
96.9196 | |
95.3286 | |
95.2651 | |
98.1536 | |
96.6368 | |
94.4563 | |
94.2295 | |
91.6946 | |
91.1518 | |
91.3718 | |
90.9984 | |
91.0018 | |
90.4777 | |
89.8455 | |
89.5850 | |
89.7904 | |
89.8671 | |
89.6416 | |
90.1348 | |
89.0105 | |
88.6576 | |
87.5739 | |
87.5208 | |
88.0107 | |
87.6397 | |
87.5159 | |
86.6035 | |
86.0993 | |
85.7502 | |
85.8349 | |
85.4640 | |
86.2767 | |
86.9469 | |
87.1247 | |
86.7642 | |
86.7934 | |
87.0971 | |
86.9209 | |
86.5217 | |
86.1430 | |
85.5881 | |
85.8031 | |
86.6118 | |
86.5612 | |
85.6845 | |
85.6569 | |
87.2313 | |
88.1500 | |
86.6660 | |
86.5241 | |
85.6010 | |
86.0228 | |
86.4545 | |
86.3638 | |
85.8492 | |
85.2909 | |
85.6532 | |
85.7632 | |
85.0911 | |
85.5335 | |
85.2267 | |
84.8591 | |
84.2711 | |
83.6728 | |
83.6418 | |
85.3279 | |
85.1243 | |
84.9655 | |
84.2317 | |
85.1249 | |
84.9537 | |
84.8029 | |
86.9085 | |
87.3756 | |
87.1604 | |
87.9346 | |
87.8992 | |
86.0730 | |
87.3315 | |
87.6390 | |
88.5898 | |
88.4874 | |
89.7998 | |
88.6596 | |
89.8671 | |
88.3053 | |
87.3129 | |
87.9957 | |
86.5801 | |
85.2421 | |
81.1132 | |
84.8270 | |
87.7842 | |
91.7156 | |
91.8177 | |
91.2700 | |
89.3925 | |
89.3794 | |
88.8427 | |
88.2763 | |
87.6311 | |
87.9060 | |
88.4000 | |
87.4929 | |
88.7915 | |
88.5753 | |
89.3000 | |
89.0319 | |
88.1797 | |
87.1577 | |
86.9114 | |
86.2964 | |
88.0430 | |
88.5161 | |
89.9437 | |
88.1783 | |
87.3501 | |
87.4543 | |
87.7778 | |
87.1744 | |
87.2510 | |
87.4256 | |
86.8983 | |
86.7711 | |
86.2095 | |
85.5223 | |
85.0695 | |
84.4687 | |
83.0087 | |
84.1090 | |
84.1148 | |
83.5977 | |
84.4758 | |
85.1898 | |
84.8775 | |
84.7338 | |
84.2704 | |
84.2209 | |
84.5905 | |
84.3714 | |
83.9915 | |
83.0025 | |
83.3984 | |
83.5378 | |
82.9132 | |
83.1357 | |
83.2334 | |
82.8577 | |
82.5554 | |
81.0819 | |
81.1072 | |
81.0794 | |
80.0672 | |
79.3028 | |
79.2932 | |
79.6873 | |
80.1602 | |
80.6030 | |
80.9952 | |
80.3228 | |
82.1871 | |
80.9371 | |
80.8232 | |
81.1570 | |
80.7095 | |
81.4144 | |
80.9325 | |
81.0131 | |
81.5381 | |
81.9512 | |
81.1926 | |
80.2702 | |
81.1435 | |
80.8747 | |
79.5376 | |
79.5067 | |
79.9537 | |
80.2751 | |
79.8555 | |
79.8133 | |
80.4515 | |
80.4684 | |
80.9438 | |
81.6915 | |
82.0236 | |
80.8775 | |
79.4648 | |
79.1840 | |
78.3863 | |
78.7284 | |
77.9499 | |
78.5004 | |
78.6218 | |
78.2147 | |
79.5281 | |
80.2195 | |
79.4069 | |
78.3463 | |
78.6407 | |
79.6608 | |
80.9454 | |
81.4282 | |
81.6862 | |
82.5612 | |
81.6238 | |
82.4629 | |
82.4939 | |
81.9442 | |
82.3259 | |
81.7158 | |
82.5354 | |
82.4396 | |
83.0136 | |
82.6485 | |
82.7009 | |
82.1468 | |
81.6670 | |
80.6889 | |
80.9384 | |
80.1935 | |
79.5793 | |
79.7664 | |
80.7706 | |
79.8834 | |
80.8973 | |
82.1134 | |
83.0249 | |
84.2413 | |
85.5423 | |
86.5947 | |
86.6993 | |
85.9206 | |
85.4492 | |
85.8524 | |
84.5301 | |
86.1393 | |
86.6563 | |
86.6101 | |
85.9135 | |
87.5941 | |
87.9264 | |
87.9264 | |
86.8817 | |
87.6708 | |
87.3248 | |
87.6279 | |
87.8856 | |
86.5529 | |
85.7880 | |
84.7679 | |
84.4611 | |
83.5151 | |
84.0196 | |
83.8192 | |
84.7616 | |
85.3967 | |
84.8544 | |
84.0093 | |
83.0996 | |
83.3904 | |
82.9701 | |
82.4601 | |
80.9844 | |
81.0017 | |
81.2877 | |
81.0075 | |
80.7273 | |
80.8518 | |
80.8116 | |
80.8020 | |
80.5213 | |
81.1715 | |
80.4339 | |
79.7300 | |
80.2879 | |
80.4871 | |
80.0371 | |
80.6032 | |
79.7796 | |
79.4385 | |
79.4943 | |
79.5940 | |
78.0189 | |
78.3950 | |
78.6427 | |
79.4559 | |
78.3894 | |
79.5927 | |
78.8594 | |
79.6800 | |
80.3044 | |
79.8613 | |
79.1847 | |
79.1268 | |
79.5773 | |
78.4260 | |
79.0325 | |
79.6528 | |
79.3969 | |
78.3957 | |
77.8416 | |
78.4219 | |
79.1147 | |
79.2683 | |
79.0904 | |
79.6802 | |
80.2830 | |
80.0384 | |
80.6954 | |
80.5811 | |
81.4934 | |
82.8406 | |
82.1613 | |
81.4782 |