Istorijos Izraelio naujasis šekelis / Tuvaluan doleris

Istorija dienos normos ILS /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 0.4792 Tuvaluan doleris

rečiausiai

1 Izraelio naujasis šekelis = 0.3385 Tuvaluan doleris

Kaina istorija TVD / ILS

Date ILS/TVD
0.4333
0.4393
0.4327
0.4327
0.4310
0.4370
0.4424
0.4355
0.4330
0.4214
0.4185
0.4251
0.4260
0.4162
0.4221
0.4154
0.4156
0.4186
0.4165
0.4197
0.4255
0.4147
0.4227
0.4241
0.4204
0.4216
0.4131
0.4313
0.4332
0.4312
0.4407
0.4431
0.4406
0.4456
0.4434
0.4463
0.4447
0.4436
0.4493
0.4486
0.4412
0.4474
0.4406
0.4330
0.4259
0.4172
0.4202
0.4223
0.4262
0.4307
0.4302
0.4223
0.4194
0.4260
0.4302
0.4225
0.4233
0.4216
0.4166
0.4123
0.4081
0.4071
0.4052
0.4064
0.3989
0.3962
0.3969
0.3981
0.3934
0.3907
0.3973
0.3967
0.3945
0.3977
0.3962
0.3928
0.3910
0.3918
0.3910
0.3876
0.3966
0.3986
0.3981
0.3954
0.4025
0.4083
0.4051
0.4084
0.4069
0.4055
0.4154
0.4117
0.4090
0.4061
0.4080
0.4161
0.4143
0.4161
0.4091
0.4079
0.4084
0.3988
0.4008
0.4065
0.4051
0.4103
0.4075
0.4108
0.4116
0.4100
0.4173
0.4166
0.4151
0.4234
0.4203
0.4162
0.4141
0.4240
0.4336
0.4346
0.4403
0.4429
0.4430
0.4428
0.4470
0.4594
0.4579
0.4650
0.4332
0.4314
0.4379
0.4410
0.4346
0.4385
0.4334
0.4273
0.4212
0.4175
0.4145
0.4125
0.4153
0.4149
0.4229
0.4222
0.4254
0.4244
0.4167
0.4133
0.4143
0.4112
0.4218
0.4238
0.4256
0.4199
0.4116
0.4123
0.4208
0.4204
0.4193
0.4256
0.4213
0.4102
0.4026
0.4022
0.4009
0.4022
0.3992
0.4037
0.4008
0.3944
0.4008
0.4036
0.4021
0.3984
0.3913
0.3885
0.3913
0.3918
0.3889
0.3880
0.3911
0.3906
0.3891
0.3862
0.3866
0.3886
0.3841
0.3787
0.3782
0.3794
0.3769
0.3775
0.3766
0.3695
0.3727
0.3632
0.3723
0.3691
0.3768
0.3754
0.3810
0.3855
0.3845
0.3880
0.3817
0.3849
0.3890
0.3910
0.3796
0.3753
0.3721
0.3716
0.3652
0.3682
0.3721
0.3715
0.3696
0.3714
0.3728
0.3687
0.3678
0.3677
0.3711
0.3692
0.3702
0.3685
0.3614
0.3678
0.3681
0.3687
0.3702
0.3682
0.3729
0.3680
0.3662
0.3609
0.3608
0.3673
0.3635
0.3652
0.3695
0.3702
0.3676
0.3720
0.3722
0.3764
0.3773
0.3766
0.3779
0.3690
0.3664
0.3638
0.3679
0.3623
0.3576
0.3540
0.3541
0.3526
0.3506
0.3466
0.3560
0.3495
0.3495
0.3531
0.3563
0.3707
0.3729
0.3743
0.3749
0.3782
0.3765
0.3779
0.3721
0.3734
0.3765
0.3727
0.3616
0.3607
0.3640
0.3614
0.3645
0.3581
0.3604
0.3585
0.3555
0.3512
0.3498
0.3490
0.3494
0.3464
0.3494
0.3523
0.3624
0.3649
0.3577
0.3486
0.3503
0.3469
0.3516
0.3459
0.3413
0.3426
0.3414
0.3431
0.3475
0.3477
0.3495
0.3499
0.3527
0.3506
0.3486
0.3473
0.3439
0.3417
0.3466
0.3481
0.3410
0.3419
0.3453
0.3474
0.3509
0.3558
0.3610
0.3568
0.3639
0.3598
0.3491
0.3434
0.3439
0.3497
0.3463
0.3467
0.3407
0.3423
0.3469
0.3563
0.3602
0.3630
0.3585
0.3571
0.3580
0.3683
0.3623
0.3507
0.3539
0.3603
0.3585
0.3571
0.3574
0.3563
0.3609